Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Low Carbon Target MSCI ETF SPDR (NY: LOWC )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 131.44 131.44 131.19 131.19 1,571 +0.10(+0.08%)
Aug 30, 2021 130.90 131.29 130.90 131.09 1,138 +0.39(+0.30%)
Aug 27, 2021 129.89 130.71 129.63 130.70 952 +1.15(+0.89%)
Aug 26, 2021 130.19 130.19 129.55 129.55 445 -0.84(-0.65%)
Aug 25, 2021 130.00 130.48 130.00 130.40 3,215 +0.31(+0.24%)
Aug 24, 2021 129.79 130.27 129.79 130.08 1,650 +0.57(+0.44%)
Aug 23, 2021 129.69 129.69 129.51 129.51 684 +1.27(+0.99%)
Aug 20, 2021 127.97 128.24 127.87 128.24 2,129 +0.87(+0.69%)
Aug 19, 2021 127.36 127.36 127.36 127.36 233 -0.72(-0.56%)
Aug 18, 2021 128.93 129.11 128.08 128.08 1,664 -0.79(-0.61%)
Aug 17, 2021 129.22 129.22 128.37 128.87 2,471 -1.10(-0.84%)
Aug 16, 2021 129.79 129.97 129.79 129.97 974 -0.21(-0.16%)
Aug 13, 2021 130.24 130.30 130.17 130.17 1,287 +0.23(+0.18%)
Aug 12, 2021 129.94 129.94 129.94 129.94 241 +0.11(+0.09%)
Aug 11, 2021 129.80 129.86 129.78 129.83 1,355 +0.46(+0.36%)
Aug 10, 2021 129.29 129.44 129.29 129.37 620 +0.07(+0.06%)
Aug 09, 2021 129.41 129.49 129.29 129.29 1,019 +0.04(+0.03%)
Aug 06, 2021 129.42 129.42 129.25 129.25 794 -0.20(-0.15%)
Aug 05, 2021 129.34 129.46 129.34 129.45 612 +0.55(+0.43%)
Aug 04, 2021 128.95 129.10 128.90 128.90 2,179 -0.19(-0.15%)
Aug 03, 2021 128.22 129.09 128.22 129.09 829 +0.92(+0.72%)
Aug 02, 2021 128.17 128.17 128.17 128.17 128 +0.12(+0.10%)
Jul 30, 2021 128.44 128.44 128.05 128.05 4,610 -0.89(-0.69%)
Jul 29, 2021 129.12 129.12 128.93 128.93 264 +0.59(+0.46%)
Jul 28, 2021 128.34 128.34 128.34 128.34 265 +0.72(+0.56%)
Jul 27, 2021 127.08 127.62 127.08 127.62 582 -0.88(-0.68%)
Jul 26, 2021 128.37 128.50 128.37 128.50 819 -0.23(-0.18%)
Jul 23, 2021 128.42 128.72 128.42 128.72 764 +0.87(+0.68%)
Jul 22, 2021 127.84 127.85 127.67 127.85 748 +0.24(+0.19%)
Jul 21, 2021 127.55 127.62 127.55 127.62 360 +1.15(+0.91%)
Jul 20, 2021 126.08 126.65 126.08 126.47 740 +1.80(+1.45%)
Jul 19, 2021 124.40 124.66 124.40 124.66 744 -2.14(-1.69%)
Jul 16, 2021 127.25 127.25 126.60 126.80 731 -0.91(-0.71%)
Jul 15, 2021 127.71 127.71 127.71 127.71 301 -0.56(-0.44%)
Jul 14, 2021 128.56 128.62 128.16 128.27 4,340 +0.20(+0.16%)
Jul 13, 2021 128.36 128.37 128.07 128.07 1,015 -0.48(-0.37%)
Jul 12, 2021 128.61 128.61 128.55 128.55 551 +0.34(+0.27%)
Jul 09, 2021 128.21 128.21 128.21 128.21 211 +1.85(+1.46%)
Jul 08, 2021 126.32 126.36 126.32 126.36 669 -1.51(-1.18%)
Jul 07, 2021 127.96 128.02 127.64 127.87 2,035 +0.35(+0.28%)
Jul 06, 2021 127.34 127.52 127.27 127.52 1,365 -0.58(-0.45%)
Jul 02, 2021 127.77 128.16 127.53 128.10 2,469 +0.76(+0.60%)
Jul 01, 2021 127.15 127.38 127.15 127.34 685 +0.17(+0.13%)
Jun 30, 2021 127.01 127.17 127.01 127.17 688 -0.26(-0.21%)
Jun 29, 2021 127.44 127.50 127.44 127.44 2,944 +0.00(+0.00%)
Jun 28, 2021 127.44 127.44 127.29 127.43 1,008 +0.00(+0.00%)
Jun 25, 2021 127.48 127.48 127.43 127.43 598 +0.44(+0.35%)
Jun 24, 2021 127.02 127.02 126.91 126.98 1,431 +0.89(+0.71%)
Jun 23, 2021 126.54 126.79 126.09 126.09 38,021 -0.23(-0.18%)
Jun 22, 2021 125.80 126.32 125.80 126.32 1,065 +0.44(+0.35%)
Jun 21, 2021 124.94 125.89 124.94 125.89 2,221 +1.31(+1.05%)
Jun 18, 2021 125.36 125.36 124.57 124.57 798 -1.63(-1.29%)
Jun 17, 2021 126.16 126.26 126.01 126.20 1,677 -0.11(-0.09%)
Jun 16, 2021 126.90 126.90 126.31 126.31 734 -0.70(-0.55%)
Jun 15, 2021 127.34 127.34 126.98 127.02 8,484 -0.29(-0.22%)
Jun 14, 2021 127.00 127.30 126.95 127.30 1,324 +0.27(+0.21%)
Jun 11, 2021 126.86 127.04 126.81 127.04 329 +0.14(+0.11%)
Jun 10, 2021 127.00 127.06 126.89 126.89 1,504 +0.58(+0.46%)
Jun 09, 2021 126.75 126.75 126.31 126.31 1,713 -0.29(-0.23%)
Jun 08, 2021 126.87 126.87 126.46 126.60 2,268 -0.08(-0.06%)
Jun 07, 2021 126.54 126.68 126.39 126.68 1,591 +0.05(+0.04%)
Jun 04, 2021 126.35 126.63 126.35 126.63 1,582 +1.15(+0.92%)
Jun 03, 2021 125.50 125.50 125.48 125.48 379 -0.67(-0.53%)
Jun 02, 2021 126.08 126.27 125.97 126.15 1,625 +0.23(+0.18%)
Jun 01, 2021 126.01 126.20 125.92 125.92 1,532 -0.64(-0.51%)
May 28, 2021 126.61 126.78 126.56 126.56 4,003 +0.28(+0.22%)
May 27, 2021 126.23 126.29 126.05 126.29 808 +0.32(+0.26%)
May 26, 2021 126.01 126.01 125.95 125.97 581 +0.28(+0.22%)
May 25, 2021 125.89 125.89 125.69 125.69 795 -0.07(-0.05%)
May 24, 2021 125.40 125.85 125.40 125.75 1,070 +1.04(+0.83%)
May 21, 2021 125.40 125.40 124.64 124.72 830 -0.18(-0.14%)
May 20, 2021 124.79 124.90 124.79 124.90 963 +1.56(+1.26%)
May 19, 2021 122.82 123.34 122.82 123.34 763 -0.75(-0.61%)
May 18, 2021 124.43 124.43 124.09 124.09 816 -0.10(-0.08%)
May 17, 2021 124.11 124.19 123.90 124.19 1,321 -0.39(-0.31%)
May 14, 2021 124.46 124.74 124.46 124.58 1,978 +1.95(+1.59%)
May 13, 2021 122.45 122.64 122.45 122.63 532 +1.16(+0.96%)
May 12, 2021 123.24 123.24 121.47 121.47 2,398 -2.54(-2.05%)
May 11, 2021 123.48 124.09 123.48 124.01 1,834 -1.17(-0.93%)
May 10, 2021 126.50 126.50 125.18 125.18 1,058 -1.16(-0.91%)
May 07, 2021 126.33 126.33 126.30 126.33 699 +1.26(+1.01%)
May 06, 2021 124.27 125.07 124.27 125.07 1,189 +0.88(+0.71%)
May 05, 2021 124.51 124.51 124.19 124.19 1,380 +0.55(+0.44%)
May 04, 2021 122.98 123.64 122.98 123.64 1,455 -1.24(-0.99%)
May 03, 2021 125.29 125.29 124.88 124.88 1,675 +0.58(+0.47%)
Apr 30, 2021 125.07 125.07 124.29 124.29 600 -1.29(-1.03%)
Apr 29, 2021 125.15 126.00 125.15 125.58 2,376 +0.36(+0.28%)
Apr 28, 2021 124.94 125.34 124.94 125.23 7,734 +0.08(+0.07%)
Apr 27, 2021 125.31 125.31 125.09 125.15 1,329 +0.01(+0.01%)
Apr 26, 2021 125.32 125.32 125.14 125.14 591 +0.18(+0.14%)
Apr 23, 2021 124.90 124.96 124.90 124.96 700 +1.33(+1.08%)
Apr 22, 2021 124.34 124.34 123.63 123.63 994 -0.74(-0.59%)
Apr 21, 2021 123.10 124.37 123.10 124.37 1,309 +1.06(+0.86%)
Apr 20, 2021 124.23 124.23 123.18 123.31 1,732 -1.18(-0.95%)
Apr 19, 2021 125.05 125.05 124.26 124.49 1,954 -0.53(-0.42%)
Apr 16, 2021 124.75 125.02 124.59 125.02 2,800 +0.57(+0.46%)
Apr 15, 2021 124.13 124.45 124.11 124.45 2,390 +1.27(+1.03%)
Apr 14, 2021 123.50 123.50 123.18 123.18 2,868 -0.50(-0.40%)
Apr 13, 2021 123.52 123.68 123.52 123.68 847 +0.61(+0.49%)
Apr 12, 2021 122.96 123.07 122.85 123.07 1,081 -0.28(-0.23%)
Apr 09, 2021 122.89 123.35 122.89 123.35 1,000 +0.49(+0.40%)
Apr 08, 2021 122.87 122.87 122.85 122.85 515 +0.84(+0.69%)
Apr 07, 2021 121.81 122.12 121.81 122.01 38,109 -0.01(-0.01%)
Apr 06, 2021 121.83 122.36 121.83 122.02 2,721 -0.28(-0.23%)
Apr 05, 2021 123.87 123.87 121.93 122.30 4,349 +1.50(+1.24%)
Apr 01, 2021 119.96 120.89 119.96 120.80 2,200 +1.30(+1.08%)
Mar 31, 2021 119.10 119.91 119.10 119.50 1,845 +0.69(+0.58%)
Mar 30, 2021 118.91 118.96 118.68 118.81 18,555 -0.47(-0.39%)
Mar 29, 2021 119.05 119.63 119.05 119.28 1,027 -0.25(-0.21%)
Mar 26, 2021 118.25 119.53 118.25 119.53 1,300 +1.79(+1.52%)
Mar 25, 2021 117.01 117.74 117.01 117.74 776 +0.58(+0.50%)
Mar 24, 2021 118.24 118.34 117.16 117.16 2,162 -0.94(-0.80%)
Mar 23, 2021 118.89 119.23 118.10 118.10 2,915 -1.26(-1.06%)
Mar 22, 2021 118.76 119.75 118.76 119.36 1,642 +0.54(+0.45%)
Mar 19, 2021 118.70 119.30 118.70 118.82 2,200 -0.05(-0.04%)
Mar 18, 2021 119.60 119.93 118.87 118.87 1,249 -1.52(-1.26%)
Mar 17, 2021 119.23 120.53 119.23 120.39 1,197 +0.45(+0.38%)
Mar 16, 2021 120.17 120.17 119.93 119.93 1,149 +0.00(+0.00%)
Mar 15, 2021 119.34 119.93 119.16 119.93 2,203 +0.53(+0.45%)
Mar 12, 2021 118.80 119.39 118.80 119.39 700 -0.14(-0.12%)
Mar 11, 2021 119.59 119.82 119.54 119.54 1,462 +1.50(+1.27%)
Mar 10, 2021 118.19 118.30 117.76 118.03 10,768 +0.51(+0.43%)
Mar 09, 2021 117.10 118.03 116.90 117.53 1,526 +1.85(+1.60%)
Mar 08, 2021 116.53 117.01 115.68 115.68 64,206 -0.93(-0.80%)
Mar 05, 2021 114.88 116.61 114.41 116.61 5,100 +1.56(+1.36%)
Mar 04, 2021 117.00 117.24 114.78 115.05 63,716 -1.87(-1.60%)
Mar 03, 2021 118.01 118.02 116.92 116.92 1,336 -1.23(-1.04%)
Mar 02, 2021 118.88 118.88 118.15 118.15 1,536 -0.65(-0.55%)
Mar 01, 2021 118.85 119.08 118.16 118.80 2,866 +2.31(+1.99%)
Feb 26, 2021 116.82 116.82 116.48 116.48 2,000 -0.81(-0.69%)
Feb 25, 2021 117.80 118.35 117.19 117.29 1,669 -2.59(-2.16%)
Feb 24, 2021 118.33 119.87 118.33 119.87 1,556 +0.85(+0.72%)
Feb 23, 2021 118.87 119.02 117.40 119.02 2,571 -0.05(-0.04%)
Feb 22, 2021 119.42 119.81 119.07 119.07 1,697 -1.14(-0.95%)
Feb 19, 2021 120.44 120.44 120.21 120.21 1,200 +0.13(+0.11%)
Feb 18, 2021 120.01 120.08 119.63 120.08 2,308 -0.75(-0.62%)
Feb 17, 2021 120.70 120.84 120.70 120.84 899 -0.35(-0.29%)
Feb 16, 2021 121.74 121.74 120.83 121.18 1,251 +0.19(+0.16%)
Feb 12, 2021 120.36 120.99 120.36 120.99 1,300 +0.60(+0.50%)
Feb 11, 2021 120.55 120.61 120.00 120.39 4,906 +0.40(+0.33%)
Feb 10, 2021 120.64 120.64 119.87 120.00 118,053 -0.02(-0.02%)
Feb 09, 2021 119.91 120.21 119.78 120.02 2,087 +0.41(+0.34%)
Feb 08, 2021 119.69 119.69 119.30 119.61 3,816 +0.55(+0.46%)
Feb 05, 2021 118.87 119.25 118.42 119.06 4,900 +1.00(+0.85%)
Feb 04, 2021 118.04 118.06 118.00 118.06 897 +0.49(+0.42%)
Feb 03, 2021 117.60 117.85 117.56 117.56 3,927 +0.31(+0.27%)
Feb 02, 2021 116.49 117.34 116.49 117.25 1,550 +1.59(+1.38%)
Feb 01, 2021 115.25 115.76 114.74 115.66 2,261 +1.71(+1.50%)
Jan 29, 2021 118.00 118.00 113.24 113.95 7,100 -2.17(-1.87%)
Jan 28, 2021 115.54 116.66 115.54 116.12 4,909 +1.21(+1.06%)
Jan 27, 2021 116.00 116.34 114.68 114.91 2,537 -2.75(-2.34%)
Jan 26, 2021 117.85 118.09 117.66 117.66 2,171 -0.27(-0.23%)
Jan 25, 2021 117.84 117.92 117.23 117.92 45,123 +0.06(+0.05%)
Jan 22, 2021 117.62 117.86 117.62 117.86 900 -0.43(-0.36%)
Jan 21, 2021 117.95 118.36 117.95 118.29 924 +0.18(+0.15%)
Jan 20, 2021 117.88 118.15 117.88 118.11 2,624 +1.44(+1.24%)
Jan 19, 2021 116.50 116.73 116.50 116.67 1,272 +1.03(+0.89%)
Jan 15, 2021 116.01 116.01 115.64 115.64 500 -1.24(-1.06%)
Jan 14, 2021 116.92 116.92 116.88 116.88 972 +0.14(+0.12%)
Jan 13, 2021 116.61 117.07 116.57 116.74 4,093 +0.05(+0.04%)
Jan 12, 2021 116.42 116.69 116.40 116.69 903 +0.45(+0.39%)
Jan 11, 2021 116.03 116.65 116.03 116.24 1,197 -1.01(-0.86%)
Jan 08, 2021 117.20 117.25 116.48 117.25 900 +1.00(+0.86%)
Jan 07, 2021 116.09 116.26 116.09 116.24 766 +1.23(+1.07%)
Jan 06, 2021 114.40 115.63 113.87 115.01 3,318 +0.58(+0.51%)
Jan 05, 2021 114.62 114.62 114.42 114.42 955 +1.03(+0.91%)
Jan 04, 2021 115.00 115.00 112.56 113.39 43,229 -0.71(-0.62%)
Dec 31, 2020 114.10 114.10 114.10 1,000 +0.13(+0.12%)
Dec 30, 2020 113.86 114.25 113.86 113.97 1,000 +0.38(+0.34%)
Dec 29, 2020 114.28 114.36 113.55 113.59 3,583 +0.23(+0.20%)
Dec 28, 2020 113.66 113.66 113.27 113.36 772 +0.80(+0.71%)
Dec 24, 2020 112.47 112.57 112.40 112.57 900 +0.04(+0.04%)
Dec 23, 2020 112.77 112.77 112.52 112.52 773 +0.52(+0.46%)
Dec 22, 2020 112.22 112.22 112.00 112.00 1,108 -0.14(-0.12%)
Dec 21, 2020 111.26 112.14 111.26 112.14 1,109 -0.88(-0.78%)
Dec 18, 2020 112.67 113.02 112.67 113.02 500 -1.27(-1.11%)
Dec 17, 2020 114.30 114.30 114.29 114.29 847 +0.66(+0.58%)
Dec 16, 2020 113.30 113.77 113.30 113.63 1,597 +0.41(+0.36%)
Dec 15, 2020 112.99 113.22 112.95 113.22 2,656 +1.14(+1.01%)
Dec 14, 2020 113.08 113.08 112.08 112.08 1,604 -0.13(-0.11%)
Dec 11, 2020 112.00 112.21 112.00 112.21 1,600 -0.41(-0.36%)
Dec 10, 2020 111.90 112.65 111.90 112.62 1,468 +0.23(+0.21%)
Dec 09, 2020 112.88 112.88 111.97 112.39 1,859 -0.63(-0.56%)
Dec 08, 2020 112.41 113.09 112.41 113.02 1,914 +0.37(+0.33%)
Dec 07, 2020 112.68 112.88 112.58 112.65 72,940 -0.22(-0.20%)
Dec 04, 2020 112.46 112.87 112.42 112.87 3,000 +1.01(+0.90%)
Dec 03, 2020 112.01 112.01 111.86 111.86 1,079 +0.10(+0.09%)
Dec 02, 2020 111.67 111.76 111.46 111.76 1,028 +0.17(+0.16%)
Dec 01, 2020 111.70 111.94 111.59 111.59 1,244 +1.68(+1.53%)
Nov 30, 2020 110.91 110.91 109.91 109.91 2,857 -1.18(-1.06%)
Nov 27, 2020 111.06 111.15 111.06 111.09 800 +0.47(+0.42%)
Nov 25, 2020 110.50 110.62 110.50 110.62 700 -0.15(-0.14%)
Nov 24, 2020 110.10 110.77 110.10 110.77 1,014 +1.77(+1.62%)
Nov 23, 2020 109.06 109.06 108.74 109.00 1,205 +0.25(+0.23%)
Nov 20, 2020 108.68 109.10 108.68 108.75 1,300 -0.15(-0.14%)
Nov 19, 2020 108.03 108.90 108.03 108.90 1,186 +0.41(+0.38%)
Nov 18, 2020 108.49 108.49 108.49 108.49 350 -0.68(-0.62%)
Nov 17, 2020 109.19 109.40 109.17 109.17 602 +0.03(+0.02%)
Nov 16, 2020 109.19 109.19 108.87 109.14 763 +1.04(+0.96%)
Nov 13, 2020 107.56 108.10 107.56 108.10 400 +1.36(+1.27%)
Nov 12, 2020 107.45 107.45 106.74 106.74 813 -0.99(-0.92%)
Nov 11, 2020 107.70 107.73 107.70 107.73 398 +0.85(+0.79%)
Nov 10, 2020 107.10 107.20 106.88 106.88 1,478 -0.19(-0.18%)
Nov 09, 2020 109.32 109.32 107.07 107.07 69,393 +1.52(+1.44%)
Nov 06, 2020 105.45 105.65 105.30 105.55 500 +0.38(+0.36%)
Nov 05, 2020 105.06 105.18 105.06 105.18 1,595 +2.14(+2.07%)
Nov 04, 2020 102.34 103.56 102.34 103.04 767 +1.83(+1.81%)
Nov 03, 2020 100.17 101.38 100.17 101.21 1,784 +2.09(+2.11%)
Nov 02, 2020 99.53 99.53 98.38 99.12 2,324 +1.10(+1.12%)
Oct 30, 2020 97.75 98.02 97.67 98.02 1,300 -1.28(-1.29%)
Oct 29, 2020 98.51 99.36 98.51 99.30 1,041 +0.94(+0.95%)
Oct 28, 2020 98.67 98.89 98.36 98.36 2,577 -3.11(-3.06%)
Oct 27, 2020 101.69 101.79 101.47 101.47 403 -0.22(-0.22%)
Oct 26, 2020 102.45 102.45 101.42 101.69 2,089 -1.77(-1.71%)
Oct 23, 2020 103.27 103.46 102.93 103.46 1,000 +0.41(+0.40%)
Oct 22, 2020 103.06 103.17 103.05 103.05 874 +0.27(+0.26%)
Oct 21, 2020 103.11 103.33 102.78 102.78 1,091 -0.28(-0.27%)
Oct 20, 2020 103.40 103.63 103.03 103.06 1,470 +0.76(+0.74%)
Oct 19, 2020 102.30 102.30 102.30 102.30 335 -1.29(-1.25%)
Oct 16, 2020 103.73 103.92 103.59 103.59 1,500 +0.21(+0.21%)
Oct 15, 2020 103.31 103.42 103.31 103.38 894 -0.64(-0.62%)
Oct 14, 2020 104.50 104.80 104.02 104.02 3,632 -0.48(-0.46%)
Oct 13, 2020 105.06 105.06 104.21 104.50 42,640 -0.64(-0.61%)
Oct 12, 2020 105.15 105.15 105.15 105.15 219 +1.38(+1.33%)
Oct 09, 2020 103.76 103.76 103.76 103.76 500 +0.81(+0.79%)
Oct 08, 2020 102.75 102.95 102.75 102.95 707 +0.65(+0.64%)
Oct 07, 2020 101.69 102.41 101.69 102.30 1,316 +1.40(+1.39%)
Oct 06, 2020 102.13 102.24 100.82 100.89 1,958 -1.09(-1.07%)
Oct 05, 2020 101.47 101.98 101.47 101.98 483 +1.60(+1.59%)
Oct 02, 2020 99.56 100.68 99.56 100.38 1,300 -0.78(-0.77%)
Oct 01, 2020 101.26 101.26 100.85 101.16 2,365 +0.60(+0.60%)
Sep 30, 2020 100.56 100.56 100.56 100.56 655 +0.47(+0.47%)
Sep 29, 2020 100.31 100.31 100.09 100.09 754 -0.19(-0.19%)
Sep 28, 2020 100.06 100.37 100.00 100.28 1,203 +1.43(+1.45%)
Sep 25, 2020 97.76 98.85 97.76 98.85 300 +1.08(+1.11%)
Sep 24, 2020 97.97 98.25 97.77 97.77 776 +0.13(+0.13%)
Sep 23, 2020 97.75 97.75 97.64 97.64 265 -1.88(-1.89%)
Sep 22, 2020 99.07 99.52 98.67 99.52 2,160 +0.55(+0.56%)
Sep 21, 2020 101.45 101.45 98.00 98.97 2,785 -1.64(-1.63%)
Sep 18, 2020 101.09 101.09 100.61 100.61 800 -0.79(-0.78%)
Sep 17, 2020 101.40 101.40 101.40 101.40 224 -0.58(-0.57%)
Sep 16, 2020 102.60 103.06 101.98 101.98 1,119 -0.22(-0.22%)
Sep 15, 2020 102.49 102.49 102.20 102.20 697 +0.55(+0.54%)
Sep 14, 2020 101.57 101.66 101.57 101.66 499 +1.24(+1.24%)
Sep 11, 2020 99.83 100.41 99.83 100.41 300 +0.19(+0.19%)
Sep 10, 2020 102.30 102.30 100.23 100.23 426 -1.47(-1.45%)
Sep 09, 2020 101.75 101.81 101.69 101.70 1,063 +1.96(+1.97%)
Sep 08, 2020 100.48 100.48 99.74 99.74 53,846 -2.16(-2.12%)
Sep 04, 2020 101.33 101.90 101.33 101.90 1,400 -0.44(-0.43%)
Sep 03, 2020 102.34 102.34 102.34 102.34 759 -3.17(-3.00%)
Sep 02, 2020 105.00 105.51 104.51 105.51 1,094 +1.22(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.