Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.871 9.871 9.761 9.804 127,302 -0.04(-0.43%)
Aug 30, 2012 9.871 9.871 9.804 9.846 58,886 +0.00(+0.00%)
Aug 29, 2012 9.767 9.846 9.761 9.846 169,305 +0.12(+1.25%)
Aug 27, 2012 9.701 9.736 9.682 9.725 217,515 -0.04(-0.44%)
Aug 24, 2012 9.774 9.780 9.743 9.767 102,963 -0.01(-0.06%)
Aug 23, 2012 9.713 9.774 9.701 9.774 100,130 +0.10(+1.00%)
Aug 22, 2012 9.731 9.737 9.567 9.676 173,470 -0.05(-0.56%)
Aug 21, 2012 9.877 9.877 9.713 9.731 141,561 -0.11(-1.11%)
Aug 20, 2012 9.883 9.889 9.834 9.840 103,914 -0.02(-0.25%)
Aug 17, 2012 9.913 9.913 9.840 9.865 65,396 +0.02(+0.18%)
Aug 16, 2012 9.871 9.901 9.828 9.846 136,911 -0.01(-0.12%)
Aug 15, 2012 9.804 9.871 9.804 9.858 89,625 +0.04(+0.37%)
Aug 14, 2012 9.828 9.858 9.780 9.822 157,087 +0.06(+0.62%)
Aug 13, 2012 9.804 9.804 9.719 9.761 144,408 -0.04(-0.46%)
Aug 10, 2012 9.867 9.897 9.740 9.806 201,922 +0.00(+0.00%)
Aug 09, 2012 9.927 9.927 9.776 9.806 192,086 -0.07(-0.73%)
Aug 08, 2012 9.933 10.02 9.861 9.879 205,517 -0.05(-0.49%)
Aug 07, 2012 10.05 10.08 9.867 9.927 186,310 -0.07(-0.73%)
Aug 06, 2012 10.03 10.06 10.000 10.000 148,510 -0.06(-0.60%)
Aug 03, 2012 10.03 10.06 9.982 10.06 111,231 +0.05(+0.54%)
Aug 02, 2012 10.02 10.04 9.957 10.01 112,360 +0.00(+0.00%)
Aug 01, 2012 10.06 10.11 9.891 10.01 173,326 -0.02(-0.18%)
Jul 31, 2012 9.933 10.03 9.921 10.02 206,877 +0.11(+1.16%)
Jul 30, 2012 9.963 9.969 9.861 9.909 175,534 -0.05(-0.55%)
Jul 27, 2012 9.939 9.975 9.909 9.963 233,881 +0.11(+1.17%)
Jul 26, 2012 9.849 9.867 9.776 9.849 104,126 +0.05(+0.49%)
Jul 25, 2012 9.788 9.843 9.722 9.800 293,298 +0.03(+0.31%)
Jul 24, 2012 9.734 9.855 9.734 9.770 321,892 +0.10(+1.00%)
Jul 23, 2012 9.764 9.849 9.631 9.674 344,295 -0.12(-1.23%)
Jul 20, 2012 9.782 9.821 9.770 9.794 205,083 +0.02(+0.25%)
Jul 19, 2012 9.685 9.782 9.607 9.770 299,779 +0.07(+0.75%)
Jul 18, 2012 9.661 9.698 9.625 9.698 136,870 +0.08(+0.82%)
Jul 17, 2012 9.504 9.619 9.498 9.619 141,257 +0.15(+1.60%)
Jul 16, 2012 9.504 9.504 9.462 9.468 89,187 +0.00(+0.00%)
Jul 13, 2012 9.510 9.540 9.462 9.468 132,815 -0.01(-0.06%)
Jul 12, 2012 9.510 9.559 9.456 9.474 139,654 -0.06(-0.60%)
Jul 11, 2012 9.603 9.603 9.531 9.531 145,013 -0.05(-0.50%)
Jul 10, 2012 9.567 9.615 9.567 9.579 165,021 +0.02(+0.25%)
Jul 09, 2012 9.483 9.573 9.483 9.555 192,935 +0.07(+0.79%)
Jul 06, 2012 9.441 9.495 9.417 9.480 185,393 +0.06(+0.68%)
Jul 05, 2012 9.417 9.471 9.411 9.417 100,389 -0.01(-0.06%)
Jul 03, 2012 9.447 9.447 9.404 9.423 61,063 -0.02(-0.19%)
Jul 02, 2012 9.404 9.483 9.392 9.441 105,493 +0.08(+0.83%)
Jun 29, 2012 9.308 9.374 9.290 9.362 89,050 +0.07(+0.78%)
Jun 28, 2012 9.314 9.350 9.290 9.290 116,718 -0.04(-0.45%)
Jun 27, 2012 9.290 9.332 9.290 9.332 99,417 +0.05(+0.52%)
Jun 26, 2012 9.290 9.290 9.254 9.284 160,100 +0.02(+0.26%)
Jun 25, 2012 9.344 9.350 9.260 9.260 137,785 -0.06(-0.65%)
Jun 22, 2012 9.326 9.332 9.302 9.320 79,855 +0.03(+0.33%)
Jun 21, 2012 9.380 9.380 9.272 9.290 120,506 -0.06(-0.65%)
Jun 20, 2012 9.356 9.386 9.350 9.350 58,605 -0.03(-0.32%)
Jun 19, 2012 9.386 9.392 9.363 9.380 76,772 +0.02(+0.19%)
Jun 18, 2012 9.278 9.362 9.278 9.362 52,927 +0.10(+1.05%)
Jun 15, 2012 9.260 9.278 9.236 9.265 199,905 -0.03(-0.34%)
Jun 14, 2012 9.404 9.404 9.296 9.296 97,868 -0.08(-0.83%)
Jun 13, 2012 9.380 9.392 9.338 9.374 79,471 +0.02(+0.17%)
Jun 12, 2012 9.419 9.419 9.353 9.359 147,210 -0.04(-0.45%)
Jun 11, 2012 9.484 9.484 9.383 9.401 85,292 -0.02(-0.19%)
Jun 08, 2012 9.377 9.419 9.359 9.419 60,372 +0.10(+1.03%)
Jun 07, 2012 9.407 9.407 9.305 9.323 65,843 -0.05(-0.51%)
Jun 06, 2012 9.377 9.413 9.353 9.371 146,070 -0.02(-0.19%)
Jun 05, 2012 9.335 9.395 9.311 9.389 86,358 +0.07(+0.71%)
Jun 04, 2012 9.281 9.341 9.281 9.323 114,671 -0.04(-0.38%)
Jun 01, 2012 9.341 9.362 9.335 9.359 104,953 +0.02(+0.26%)
May 31, 2012 9.365 9.365 9.311 9.335 114,375 -0.02(-0.19%)
May 30, 2012 9.365 9.395 9.323 9.353 103,559 -0.05(-0.57%)
May 29, 2012 9.383 9.419 9.377 9.407 84,166 +0.04(+0.45%)
May 25, 2012 9.347 9.377 9.329 9.365 102,214 +0.03(+0.32%)
May 24, 2012 9.395 9.395 9.305 9.335 105,638 -0.04(-0.38%)
May 23, 2012 9.347 9.395 9.311 9.371 166,508 +0.04(+0.38%)
May 22, 2012 9.425 9.425 9.287 9.335 111,354 -0.06(-0.64%)
May 21, 2012 9.377 9.419 9.365 9.395 53,010 +0.05(+0.58%)
May 18, 2012 9.419 9.443 9.299 9.341 107,540 -0.04(-0.45%)
May 17, 2012 9.496 9.532 9.371 9.383 155,482 -0.13(-1.38%)
May 16, 2012 9.520 9.520 9.490 9.514 91,667 +0.00(+0.00%)
May 15, 2012 9.472 9.514 9.437 9.514 103,329 +0.08(+0.82%)
May 14, 2012 9.449 9.461 9.413 9.437 117,527 -0.02(-0.19%)
May 11, 2012 9.407 9.455 9.389 9.455 74,018 +0.07(+0.74%)
May 10, 2012 9.332 9.397 9.332 9.385 69,284 +0.08(+0.83%)
May 09, 2012 9.320 9.337 9.290 9.308 136,152 -0.01(-0.06%)
May 08, 2012 9.284 9.314 9.266 9.314 119,307 +0.03(+0.32%)
May 07, 2012 9.254 9.284 9.236 9.284 145,057 +0.02(+0.26%)
May 04, 2012 9.230 9.260 9.195 9.260 118,093 +0.05(+0.58%)
May 03, 2012 9.218 9.230 9.183 9.206 99,596 +0.00(+0.00%)
May 02, 2012 9.183 9.218 9.171 9.206 139,043 +0.02(+0.26%)
May 01, 2012 9.201 9.218 9.177 9.183 118,009 +0.00(+0.00%)
Apr 30, 2012 9.159 9.183 9.111 9.183 117,302 +0.08(+0.92%)
Apr 27, 2012 9.141 9.153 9.099 9.099 108,956 -0.01(-0.13%)
Apr 26, 2012 9.147 9.153 9.105 9.111 101,035 -0.01(-0.13%)
Apr 25, 2012 9.183 9.189 9.105 9.123 136,143 -0.02(-0.26%)
Apr 24, 2012 9.159 9.159 9.105 9.147 147,797 -0.01(-0.13%)
Apr 23, 2012 9.129 9.165 9.105 9.159 86,568 +0.06(+0.65%)
Apr 20, 2012 9.105 9.117 9.075 9.099 87,495 +0.02(+0.26%)
Apr 19, 2012 9.052 9.111 9.052 9.075 74,785 +0.01(+0.13%)
Apr 18, 2012 9.016 9.069 9.016 9.064 86,123 +0.03(+0.33%)
Apr 17, 2012 9.058 9.069 9.028 9.034 63,875 -0.02(-0.26%)
Apr 16, 2012 8.992 9.081 8.992 9.058 85,018 +0.04(+0.46%)
Apr 13, 2012 8.992 9.016 8.971 9.016 51,297 +0.02(+0.26%)
Apr 12, 2012 8.998 9.022 8.950 8.992 111,309 -0.01(-0.09%)
Apr 11, 2012 9.018 9.034 8.983 9.000 46,798 -0.01(-0.07%)
Apr 10, 2012 8.977 9.006 8.965 9.006 42,440 +0.01(+0.07%)
Apr 09, 2012 8.923 9.000 8.923 9.000 108,792 +0.06(+0.66%)
Apr 05, 2012 8.947 8.947 8.900 8.941 93,230 +0.02(+0.27%)
Apr 04, 2012 8.876 8.917 8.858 8.917 72,020 +0.07(+0.74%)
Apr 03, 2012 8.829 8.864 8.805 8.852 121,007 +0.01(+0.13%)
Apr 02, 2012 8.805 8.858 8.805 8.840 173,789 +0.04(+0.40%)
Mar 30, 2012 8.829 8.857 8.805 8.805 90,759 -0.01(-0.07%)
Mar 29, 2012 8.864 8.876 8.799 8.811 106,301 -0.01(-0.13%)
Mar 28, 2012 8.757 8.835 8.746 8.823 117,632 +0.09(+1.09%)
Mar 27, 2012 8.728 8.728 8.639 8.728 199,853 +0.02(+0.20%)
Mar 26, 2012 8.840 8.840 8.675 8.710 223,675 -0.08(-0.94%)
Mar 23, 2012 8.787 8.817 8.728 8.793 122,756 +0.07(+0.75%)
Mar 22, 2012 8.740 8.811 8.710 8.728 140,534 +0.02(+0.20%)
Mar 21, 2012 8.757 8.769 8.675 8.710 153,803 -0.05(-0.54%)
Mar 20, 2012 8.639 8.817 8.621 8.757 286,721 +0.12(+1.37%)
Mar 19, 2012 8.568 8.663 8.420 8.639 342,935 +0.09(+1.04%)
Mar 16, 2012 8.769 8.769 8.550 8.550 449,609 -0.29(-3.28%)
Mar 15, 2012 9.066 9.066 8.746 8.840 523,247 -0.23(-2.48%)
Mar 14, 2012 9.166 9.166 9.031 9.066 172,077 -0.10(-1.10%)
Mar 13, 2012 9.249 9.273 9.149 9.166 141,422 -0.04(-0.48%)
Mar 12, 2012 9.187 9.210 9.163 9.210 114,987 +0.04(+0.39%)
Mar 09, 2012 9.169 9.175 9.157 9.175 106,729 +0.02(+0.19%)
Mar 08, 2012 9.157 9.175 9.128 9.157 106,349 +0.01(+0.06%)
Mar 07, 2012 9.116 9.169 9.116 9.151 203,157 +0.03(+0.32%)
Mar 06, 2012 9.104 9.128 9.075 9.122 185,301 +0.01(+0.06%)
Mar 05, 2012 9.092 9.116 9.080 9.116 126,894 +0.04(+0.39%)
Mar 02, 2012 9.139 9.139 9.080 9.080 150,123 -0.06(-0.65%)
Mar 01, 2012 9.110 9.139 9.092 9.139 119,752 +0.07(+0.78%)
Feb 29, 2012 9.080 9.110 9.051 9.069 191,569 +0.01(+0.13%)
Feb 28, 2012 9.075 9.080 9.021 9.057 93,455 +0.01(+0.07%)
Feb 27, 2012 9.027 9.051 8.992 9.051 185,455 +0.05(+0.52%)
Feb 24, 2012 8.957 9.004 8.945 9.004 66,540 +0.06(+0.67%)
Feb 23, 2012 8.980 9.021 8.927 8.944 215,641 -0.01(-0.08%)
Feb 22, 2012 8.986 9.004 8.951 8.951 104,872 -0.06(-0.72%)
Feb 21, 2012 8.974 9.033 8.951 9.016 118,097 +0.03(+0.33%)
Feb 17, 2012 9.004 9.004 8.945 8.986 136,077 +0.03(+0.33%)
Feb 16, 2012 9.063 9.063 8.957 8.957 160,211 -0.12(-1.30%)
Feb 15, 2012 9.039 9.075 8.992 9.075 106,149 +0.05(+0.59%)
Feb 14, 2012 9.098 9.104 9.021 9.021 122,454 -0.10(-1.10%)
Feb 13, 2012 9.122 9.134 9.080 9.122 134,502 +0.03(+0.28%)
Feb 10, 2012 9.002 9.096 8.985 9.096 177,077 +0.09(+1.04%)
Feb 09, 2012 9.008 9.014 8.949 9.002 171,197 -0.01(-0.13%)
Feb 08, 2012 8.938 9.020 8.938 9.014 141,028 +0.06(+0.66%)
Feb 07, 2012 8.955 8.985 8.938 8.955 139,796 -0.01(-0.13%)
Feb 06, 2012 9.008 9.008 8.944 8.967 193,293 -0.05(-0.59%)
Feb 03, 2012 9.049 9.055 8.996 9.020 213,153 -0.01(-0.07%)
Feb 02, 2012 9.043 9.061 8.996 9.026 202,125 +0.00(+0.00%)
Feb 01, 2012 9.037 9.096 9.002 9.026 190,454 +0.01(+0.13%)
Jan 31, 2012 8.908 9.037 8.908 9.014 140,928 +0.08(+0.92%)
Jan 30, 2012 8.838 8.949 8.832 8.932 144,624 +0.12(+1.33%)
Jan 27, 2012 8.791 8.814 8.767 8.814 189,805 +0.03(+0.33%)
Jan 26, 2012 8.773 8.803 8.773 8.785 104,773 +0.01(+0.07%)
Jan 25, 2012 8.750 8.779 8.750 8.779 146,558 +0.03(+0.34%)
Jan 24, 2012 8.715 8.750 8.703 8.750 181,032 +0.02(+0.27%)
Jan 23, 2012 8.703 8.744 8.703 8.726 172,718 +0.02(+0.20%)
Jan 20, 2012 8.767 8.767 8.691 8.709 175,520 -0.04(-0.47%)
Jan 19, 2012 8.685 8.750 8.685 8.750 136,666 +0.04(+0.40%)
Jan 18, 2012 8.685 8.715 8.668 8.715 127,059 +0.05(+0.54%)
Jan 17, 2012 8.662 8.679 8.644 8.668 124,501 -0.01(-0.07%)
Jan 13, 2012 8.674 8.691 8.644 8.674 143,479 +0.04(+0.48%)
Jan 12, 2012 8.632 8.656 8.615 8.632 129,482 +0.06(+0.68%)
Jan 11, 2012 8.562 8.609 8.549 8.574 225,709 -0.01(-0.11%)
Jan 10, 2012 8.543 8.583 8.521 8.583 154,539 +0.04(+0.48%)
Jan 09, 2012 8.531 8.589 8.525 8.543 211,306 +0.00(+0.00%)
Jan 06, 2012 8.496 8.554 8.496 8.543 227,168 +0.02(+0.21%)
Jan 05, 2012 8.461 8.525 8.444 8.525 122,378 +0.06(+0.76%)
Jan 04, 2012 8.408 8.467 8.379 8.461 166,301 +0.09(+1.05%)
Dec 30, 2011 8.391 8.408 8.367 8.373 91,673 -0.01(-0.07%)
Dec 29, 2011 8.350 8.391 8.350 8.379 57,907 +0.04(+0.49%)
Dec 28, 2011 8.321 8.379 8.321 8.338 131,789 +0.05(+0.56%)
Dec 27, 2011 8.321 8.338 8.292 8.292 141,179 -0.03(-0.35%)
Dec 23, 2011 8.321 8.344 8.286 8.321 168,114 +0.01(+0.07%)
Dec 21, 2011 8.356 8.362 8.309 8.315 116,689 -0.01(-0.07%)
Dec 20, 2011 8.367 8.379 8.321 8.321 145,347 -0.05(-0.63%)
Dec 19, 2011 8.362 8.373 8.344 8.373 71,062 +0.02(+0.21%)
Dec 16, 2011 8.327 8.362 8.327 8.356 54,155 +0.01(+0.14%)
Dec 15, 2011 8.338 8.356 8.338 8.344 92,469 -0.01(-0.14%)
Dec 14, 2011 8.373 8.397 8.332 8.356 132,124 -0.01(-0.07%)
Dec 13, 2011 8.362 8.367 8.309 8.362 171,374 +0.03(+0.38%)
Dec 12, 2011 8.319 8.330 8.307 8.330 124,776 +0.03(+0.42%)
Dec 09, 2011 8.307 8.334 8.284 8.295 107,917 -0.01(-0.14%)
Dec 08, 2011 8.307 8.336 8.295 8.307 66,555 +0.01(+0.14%)
Dec 07, 2011 8.278 8.307 8.261 8.295 99,375 +0.04(+0.49%)
Dec 06, 2011 8.220 8.255 8.220 8.255 127,682 +0.02(+0.21%)
Dec 05, 2011 8.208 8.266 8.197 8.237 102,842 +0.05(+0.57%)
Dec 02, 2011 8.203 8.203 8.150 8.191 113,401 +0.01(+0.14%)
Dec 01, 2011 8.203 8.209 8.139 8.179 110,668 -0.02(-0.21%)
Nov 30, 2011 8.226 8.226 8.163 8.197 91,878 -0.01(-0.07%)
Nov 29, 2011 8.226 8.237 8.174 8.203 80,159 -0.02(-0.28%)
Nov 28, 2011 8.261 8.272 8.197 8.226 102,661 -0.01(-0.14%)
Nov 25, 2011 8.237 8.249 8.232 8.237 30,926 +0.02(+0.25%)
Nov 23, 2011 8.203 8.243 8.203 8.217 111,745 -0.00(-0.04%)
Nov 22, 2011 8.185 8.226 8.177 8.220 184,788 +0.06(+0.78%)
Nov 21, 2011 8.133 8.174 8.133 8.156 55,784 +0.01(+0.14%)
Nov 18, 2011 8.150 8.156 8.127 8.144 74,683 +0.01(+0.07%)
Nov 17, 2011 8.150 8.156 8.121 8.139 69,698 -0.01(-0.07%)
Nov 16, 2011 8.144 8.156 8.133 8.144 47,304 -0.01(-0.07%)
Nov 15, 2011 8.162 8.168 8.133 8.150 70,944 -0.01(-0.14%)
Nov 14, 2011 8.144 8.162 8.139 8.162 85,013 +0.02(+0.21%)
Nov 11, 2011 8.127 8.144 8.100 8.144 70,130 +0.01(+0.07%)
Nov 10, 2011 8.133 8.139 8.098 8.139 104,627 +0.03(+0.38%)
Nov 09, 2011 8.038 8.131 8.038 8.108 117,155 +0.02(+0.21%)
Nov 08, 2011 8.102 8.113 8.067 8.090 122,165 +0.00(+0.00%)
Nov 07, 2011 8.061 8.096 8.061 8.090 118,972 +0.03(+0.36%)
Nov 04, 2011 8.056 8.061 8.032 8.061 105,568 +0.00(+0.00%)
Nov 03, 2011 8.027 8.061 8.015 8.061 87,325 +0.03(+0.43%)
Nov 02, 2011 7.957 8.027 7.952 8.027 98,582 +0.05(+0.65%)
Nov 01, 2011 7.842 7.992 7.842 7.975 109,022 +0.02(+0.29%)
Oct 31, 2011 7.946 7.980 7.938 7.952 78,155 +0.01(+0.07%)
Oct 28, 2011 7.911 7.957 7.911 7.946 43,509 +0.00(+0.00%)
Oct 27, 2011 7.986 7.998 7.911 7.946 91,786 -0.01(-0.15%)
Oct 26, 2011 7.934 7.975 7.934 7.957 59,544 +0.02(+0.22%)
Oct 25, 2011 7.946 7.952 7.900 7.940 124,278 -0.02(-0.29%)
Oct 24, 2011 7.928 7.963 7.905 7.963 109,402 +0.05(+0.58%)
Oct 21, 2011 7.940 7.940 7.890 7.917 84,516 +0.00(+0.00%)
Oct 20, 2011 7.952 7.952 7.882 7.917 94,375 -0.03(-0.36%)
Oct 19, 2011 7.894 7.946 7.888 7.946 82,118 +0.07(+0.95%)
Oct 18, 2011 7.894 7.911 7.871 7.871 69,830 -0.02(-0.28%)
Oct 17, 2011 7.917 7.934 7.876 7.894 65,500 -0.02(-0.29%)
Oct 14, 2011 7.882 7.917 7.865 7.917 82,346 +0.08(+0.96%)
Oct 13, 2011 7.778 7.842 7.732 7.842 104,879 +0.08(+0.97%)
Oct 12, 2011 7.836 7.871 7.755 7.767 179,290 -0.07(-0.93%)
Oct 11, 2011 7.828 7.857 7.799 7.840 86,361 +0.03(+0.44%)
Oct 10, 2011 7.891 7.909 7.799 7.805 144,227 -0.07(-0.88%)
Oct 07, 2011 7.845 7.874 7.834 7.874 47,623 +0.05(+0.59%)
Oct 06, 2011 7.840 7.868 7.817 7.828 78,832 -0.02(-0.29%)
Oct 05, 2011 7.868 7.920 7.828 7.851 92,088 -0.02(-0.29%)
Oct 04, 2011 7.932 7.937 7.845 7.874 246,887 -0.04(-0.51%)
Oct 03, 2011 7.955 7.972 7.909 7.914 131,564 -0.06(-0.72%)
Sep 30, 2011 7.955 7.978 7.949 7.972 75,588 +0.02(+0.29%)
Sep 29, 2011 7.955 7.960 7.932 7.949 77,380 -0.01(-0.07%)
Sep 28, 2011 7.909 7.960 7.909 7.955 204,297 +0.05(+0.58%)
Sep 27, 2011 7.891 7.920 7.886 7.909 97,517 +0.03(+0.44%)
Sep 26, 2011 7.932 7.932 7.868 7.874 78,397 -0.04(-0.51%)
Sep 23, 2011 7.880 7.955 7.868 7.914 194,032 +0.04(+0.51%)
Sep 22, 2011 7.886 7.932 7.863 7.874 121,429 -0.01(-0.07%)
Sep 21, 2011 7.903 7.903 7.857 7.880 106,197 +0.02(+0.22%)
Sep 20, 2011 7.874 7.891 7.857 7.863 108,327 +0.01(+0.07%)
Sep 19, 2011 7.886 7.909 7.857 7.857 67,026 -0.03(-0.36%)
Sep 16, 2011 7.897 7.926 7.886 7.886 76,459 -0.01(-0.15%)
Sep 15, 2011 7.874 7.926 7.857 7.897 132,044 +0.04(+0.51%)
Sep 14, 2011 7.851 7.874 7.834 7.857 31,350 +0.00(+0.00%)
Sep 13, 2011 7.822 7.880 7.799 7.857 101,148 +0.04(+0.47%)
Sep 12, 2011 7.860 7.912 7.803 7.820 121,561 -0.03(-0.44%)
Sep 09, 2011 7.832 7.883 7.803 7.855 71,044 -0.01(-0.07%)
Sep 08, 2011 7.843 7.889 7.826 7.860 87,427 +0.01(+0.07%)
Sep 07, 2011 7.860 7.883 7.838 7.855 93,391 -0.01(-0.07%)
Sep 06, 2011 7.832 7.878 7.798 7.860 99,810 +0.01(+0.15%)
Sep 02, 2011 7.798 7.860 7.786 7.849 128,115 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.