Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 95.87 95.88 95.85 95.85 318,455 -0.01(-0.01%)
Aug 30, 2011 95.87 95.89 95.86 95.86 298,966 -0.03(-0.03%)
Aug 29, 2011 95.87 95.89 95.87 95.89 289,399 +0.03(+0.03%)
Aug 26, 2011 95.89 95.89 95.86 95.86 385,010 +0.00(+0.00%)
Aug 25, 2011 95.87 95.88 95.86 95.86 233,384 -0.02(-0.02%)
Aug 24, 2011 95.87 95.89 95.87 95.88 680,138 +0.00(+0.00%)
Aug 23, 2011 95.89 95.89 95.87 95.88 725,032 +0.00(+0.00%)
Aug 22, 2011 95.87 95.89 95.87 95.88 119,760 +0.00(+0.00%)
Aug 19, 2011 95.86 95.88 95.85 95.88 527,334 +0.02(+0.02%)
Aug 18, 2011 95.86 95.87 95.85 95.86 268,003 +0.00(+0.00%)
Aug 17, 2011 95.87 95.88 95.85 95.86 168,468 +0.00(+0.00%)
Aug 16, 2011 95.85 95.87 95.85 95.86 296,989 +0.01(+0.01%)
Aug 15, 2011 95.87 95.87 95.84 95.85 642,041 +0.00(+0.00%)
Aug 12, 2011 95.84 95.86 95.84 95.85 425,718 -0.01(-0.01%)
Aug 11, 2011 95.87 95.87 95.84 95.86 344,314 +0.01(+0.01%)
Aug 10, 2011 95.85 95.87 95.83 95.85 1,222,143 -0.03(-0.03%)
Aug 09, 2011 95.87 95.88 95.79 95.88 1,424,250 +0.03(+0.04%)
Aug 08, 2011 95.87 95.88 95.84 95.84 1,257,113 -0.02(-0.02%)
Aug 05, 2011 95.88 95.88 95.85 95.86 711,810 +0.00(+0.00%)
Aug 04, 2011 95.85 95.88 95.84 95.86 1,367,251 +0.00(+0.00%)
Aug 03, 2011 95.83 95.86 95.83 95.86 572,727 +0.01(+0.01%)
Aug 02, 2011 95.81 95.85 95.81 95.85 563,678 +0.05(+0.05%)
Aug 01, 2011 95.83 95.83 95.79 95.80 182,507 -0.01(-0.01%)
Jul 29, 2011 95.80 95.83 95.79 95.81 582,212 +0.01(+0.01%)
Jul 28, 2011 95.82 95.84 95.80 95.80 133,067 -0.03(-0.03%)
Jul 27, 2011 95.81 95.84 95.81 95.83 293,024 +0.02(+0.02%)
Jul 26, 2011 95.85 95.85 95.81 95.81 314,971 -0.03(-0.04%)
Jul 25, 2011 95.82 95.85 95.82 95.85 162,357 +0.03(+0.03%)
Jul 22, 2011 95.83 95.84 95.82 95.82 107,611 -0.01(-0.01%)
Jul 21, 2011 95.83 95.85 95.83 95.83 157,816 +0.00(+0.00%)
Jul 20, 2011 95.86 95.86 95.83 95.83 138,236 -0.02(-0.02%)
Jul 19, 2011 95.85 95.86 95.84 95.85 166,461 +0.00(+0.00%)
Jul 18, 2011 95.85 95.86 95.85 95.85 579,309 +0.00(+0.00%)
Jul 15, 2011 95.86 95.86 95.85 95.85 93,311 -0.01(-0.01%)
Jul 14, 2011 95.85 95.87 95.85 95.86 248,274 +0.01(+0.01%)
Jul 13, 2011 95.84 95.86 95.84 95.85 164,137 +0.01(+0.01%)
Jul 12, 2011 95.86 95.86 95.84 95.84 149,582 -0.01(-0.01%)
Jul 11, 2011 95.85 95.87 95.84 95.85 877,663 +0.00(+0.00%)
Jul 08, 2011 95.86 95.86 95.85 95.85 113,639 -0.01(-0.01%)
Jul 07, 2011 95.86 95.87 95.85 95.86 232,142 -0.02(-0.02%)
Jul 06, 2011 95.86 95.87 95.85 95.87 304,285 +0.01(+0.01%)
Jul 05, 2011 95.86 95.86 95.86 95.86 306,957 +0.00(+0.00%)
Jul 01, 2011 95.86 95.86 95.86 95.86 190,971 -0.00(-0.00%)
Jun 30, 2011 95.83 95.87 95.83 95.87 589,033 +0.01(+0.01%)
Jun 29, 2011 95.86 95.86 95.84 95.86 141,879 +0.02(+0.02%)
Jun 28, 2011 95.83 95.85 95.82 95.84 235,724 +0.01(+0.01%)
Jun 27, 2011 95.84 95.86 95.83 95.83 203,134 -0.01(-0.01%)
Jun 24, 2011 95.85 95.86 95.84 95.84 159,217 -0.02(-0.02%)
Jun 23, 2011 95.86 95.87 95.85 95.86 233,317 +0.00(+0.00%)
Jun 22, 2011 95.84 95.86 95.84 95.86 132,348 +0.00(+0.00%)
Jun 21, 2011 95.83 95.86 95.83 95.86 208,348 +0.01(+0.01%)
Jun 20, 2011 95.83 95.85 95.83 95.85 66,905 +0.01(+0.01%)
Jun 17, 2011 95.85 95.86 95.83 95.84 161,485 +0.00(+0.00%)
Jun 16, 2011 95.85 95.86 95.83 95.84 266,690 +0.01(+0.01%)
Jun 15, 2011 95.84 95.85 95.82 95.83 322,925 +0.01(+0.01%)
Jun 14, 2011 95.83 95.84 95.82 95.82 243,217 +0.01(+0.01%)
Jun 13, 2011 95.82 95.84 95.81 95.81 279,854 -0.02(-0.02%)
Jun 10, 2011 95.84 95.85 95.81 95.83 185,079 +0.01(+0.01%)
Jun 09, 2011 95.82 95.83 95.82 95.82 55,353 +0.00(+0.00%)
Jun 08, 2011 95.86 95.86 95.82 95.82 404,478 -0.01(-0.01%)
Jun 07, 2011 95.85 95.85 95.83 95.83 161,997 +0.00(+0.00%)
Jun 06, 2011 95.84 95.85 95.83 95.83 162,109 -0.02(-0.02%)
Jun 03, 2011 95.84 95.85 95.84 95.85 152,810 +0.02(+0.02%)
May 24, 2011 95.85 95.85 95.83 95.83 101,932 -0.02(-0.02%)
May 23, 2011 95.83 95.85 95.82 95.85 183,759 +0.03(+0.03%)
May 20, 2011 95.85 95.85 95.82 95.82 168,238 -0.02(-0.02%)
May 19, 2011 95.84 95.85 95.84 95.84 99,888 +0.00(+0.00%)
May 18, 2011 95.84 95.85 95.84 95.84 56,086 -0.02(-0.02%)
May 17, 2011 95.85 95.86 95.83 95.86 389,301 +0.03(+0.04%)
May 16, 2011 95.84 95.85 95.82 95.82 362,750 -0.04(-0.05%)
May 13, 2011 95.85 95.87 95.83 95.87 242,692 +0.03(+0.04%)
May 12, 2011 95.83 95.85 95.82 95.83 125,577 +0.01(+0.01%)
May 11, 2011 95.83 95.85 95.82 95.82 224,331 -0.03(-0.03%)
May 10, 2011 95.83 95.85 95.82 95.85 527,172 +0.03(+0.03%)
May 09, 2011 95.85 95.85 95.82 95.82 188,636 -0.04(-0.05%)
May 06, 2011 95.84 95.87 95.84 95.87 139,984 +0.01(+0.01%)
May 05, 2011 95.88 95.88 95.84 95.86 257,817 -0.01(-0.01%)
May 04, 2011 95.85 95.87 95.83 95.87 158,114 +0.01(+0.01%)
May 03, 2011 95.85 95.88 95.85 95.86 151,182 +0.02(+0.02%)
May 02, 2011 95.85 95.86 95.84 95.84 167,042 -0.02(-0.02%)
Apr 29, 2011 95.85 95.87 95.84 95.86 157,171 +0.03(+0.03%)
Apr 28, 2011 95.85 95.86 95.83 95.83 221,346 -0.03(-0.03%)
Apr 27, 2011 95.83 95.86 95.83 95.86 455,964 +0.03(+0.03%)
Apr 26, 2011 95.83 95.85 95.83 95.83 176,509 +0.01(+0.01%)
Apr 25, 2011 95.84 95.85 95.82 95.82 195,711 -0.04(-0.05%)
Apr 21, 2011 95.83 95.87 95.83 95.87 201,456 +0.02(+0.02%)
Apr 20, 2011 95.83 95.85 95.83 95.85 278,038 -0.01(-0.01%)
Apr 19, 2011 95.84 95.86 95.83 95.86 270,726 +0.02(+0.02%)
Apr 18, 2011 95.83 95.85 95.83 95.84 76,446 +0.01(+0.01%)
Apr 15, 2011 95.83 95.85 95.83 95.83 366,100 -0.02(-0.02%)
Apr 14, 2011 95.83 95.85 95.82 95.85 136,308 +0.01(+0.01%)
Apr 13, 2011 95.83 95.85 95.82 95.84 251,124 +0.00(+0.00%)
Apr 12, 2011 95.82 95.84 95.82 95.84 206,698 +0.03(+0.03%)
Apr 11, 2011 95.82 95.83 95.82 95.82 142,296 -0.01(-0.01%)
Apr 08, 2011 95.83 95.84 95.82 95.82 430,028 -0.01(-0.01%)
Apr 07, 2011 95.81 95.83 95.81 95.83 343,460 +0.03(+0.03%)
Apr 06, 2011 95.82 95.83 95.81 95.81 641,976 +0.01(+0.01%)
Apr 05, 2011 95.82 95.84 95.80 95.80 752,904 -0.03(-0.03%)
Apr 04, 2011 95.82 95.83 95.82 95.82 79,218 -0.01(-0.01%)
Apr 01, 2011 95.81 95.83 95.80 95.83 633,546 +0.03(+0.03%)
Mar 31, 2011 95.81 95.83 95.80 95.81 533,645 +0.01(+0.01%)
Mar 30, 2011 95.80 95.83 95.80 95.80 126,152 +0.00(+0.00%)
Mar 29, 2011 95.80 95.81 95.80 95.80 286,581 -0.02(-0.02%)
Mar 28, 2011 95.82 95.83 95.81 95.82 132,949 +0.00(+0.00%)
Mar 25, 2011 95.81 95.83 95.81 95.82 313,079 +0.01(+0.01%)
Mar 24, 2011 95.81 95.83 95.80 95.81 154,056 -0.02(-0.02%)
Mar 23, 2011 95.80 95.83 95.80 95.83 189,203 +0.03(+0.03%)
Mar 22, 2011 95.80 95.81 95.80 95.80 158,476 -0.02(-0.02%)
Mar 21, 2011 95.82 95.82 95.80 95.82 70,975 -0.01(-0.01%)
Mar 18, 2011 95.80 95.83 95.80 95.83 136,155 +0.03(+0.03%)
Mar 17, 2011 95.80 95.83 95.80 95.80 109,595 +0.00(+0.00%)
Mar 16, 2011 95.80 95.83 95.80 95.80 344,326 -0.01(-0.01%)
Mar 15, 2011 95.81 95.83 95.81 95.81 246,363 -0.01(-0.01%)
Mar 14, 2011 95.80 95.83 95.80 95.83 693,012 +0.01(+0.01%)
Mar 11, 2011 95.80 95.83 95.79 95.82 227,420 -0.01(-0.01%)
Mar 10, 2011 95.80 95.83 95.80 95.83 323,512 +0.01(+0.01%)
Mar 09, 2011 95.80 95.82 95.78 95.82 472,199 +0.03(+0.04%)
Mar 08, 2011 95.79 95.80 95.78 95.78 259,423 +0.00(+0.00%)
Mar 07, 2011 95.78 95.79 95.78 95.78 81,556 +0.00(+0.00%)
Mar 04, 2011 95.79 95.80 95.78 95.78 120,687 +0.00(+0.00%)
Mar 03, 2011 95.78 95.79 95.78 95.78 197,251 +0.00(+0.00%)
Mar 02, 2011 95.78 95.79 95.78 95.78 398,294 +0.00(+0.00%)
Mar 01, 2011 95.79 95.80 95.78 95.78 131,138 -0.01(-0.01%)
Feb 28, 2011 95.78 95.79 95.77 95.79 159,755 -0.01(-0.01%)
Feb 25, 2011 95.78 95.80 95.78 95.80 110,395 +0.02(+0.02%)
Feb 24, 2011 95.77 95.80 95.77 95.78 203,513 +0.01(+0.01%)
Feb 23, 2011 95.78 95.81 95.77 95.77 238,962 -0.02(-0.02%)
Feb 22, 2011 95.78 95.80 95.78 95.79 185,273 +0.01(+0.01%)
Feb 18, 2011 95.79 95.81 95.78 95.78 88,859 -0.03(-0.03%)
Feb 17, 2011 95.81 95.81 95.79 95.81 317,107 +0.01(+0.01%)
Feb 16, 2011 95.79 95.81 95.79 95.80 87,891 +0.02(+0.02%)
Feb 15, 2011 95.79 95.80 95.78 95.78 94,722 -0.02(-0.02%)
Feb 14, 2011 95.79 95.80 95.79 95.80 166,750 +0.01(+0.01%)
Feb 11, 2011 95.79 95.80 95.79 95.79 565,650 -0.01(-0.01%)
Feb 10, 2011 95.79 95.80 95.79 95.80 158,914 +0.00(+0.00%)
Feb 09, 2011 95.79 95.80 95.79 95.80 167,948 +0.01(+0.01%)
Feb 08, 2011 95.78 95.80 95.78 95.79 1,093,422 +0.00(+0.00%)
Feb 07, 2011 95.77 95.79 95.77 95.79 174,122 +0.02(+0.02%)
Feb 04, 2011 95.78 95.79 95.77 95.77 101,539 -0.03(-0.03%)
Feb 03, 2011 95.80 95.80 95.78 95.80 293,838 +0.02(+0.02%)
Feb 02, 2011 95.80 95.80 95.78 95.78 129,281 -0.02(-0.02%)
Feb 01, 2011 95.78 95.80 95.77 95.80 179,432 +0.02(+0.02%)
Jan 31, 2011 95.77 95.79 95.77 95.78 492,052 +0.00(+0.00%)
Jan 28, 2011 95.77 95.80 95.77 95.78 285,631 +0.01(+0.01%)
Jan 27, 2011 95.78 95.79 95.77 95.77 91,248 +0.00(+0.00%)
Jan 26, 2011 95.79 95.80 95.76 95.77 216,629 +0.01(+0.01%)
Jan 25, 2011 95.79 95.79 95.77 95.77 101,257 -0.02(-0.02%)
Jan 24, 2011 95.77 95.79 95.77 95.78 201,999 +0.02(+0.02%)
Jan 21, 2011 95.77 95.78 95.77 95.77 260,919 -0.01(-0.01%)
Jan 20, 2011 95.77 95.79 95.77 95.77 106,846 +0.00(+0.00%)
Jan 19, 2011 95.77 95.79 95.77 95.77 129,440 +0.01(+0.01%)
Jan 18, 2011 95.78 95.78 95.77 95.77 105,104 +0.00(+0.00%)
Jan 14, 2011 95.79 95.79 95.77 95.77 348,444 +0.00(+0.00%)
Jan 13, 2011 95.77 95.79 95.77 95.77 123,373 -0.01(-0.01%)
Jan 12, 2011 95.77 95.80 95.77 95.77 356,921 +0.01(+0.01%)
Jan 11, 2011 95.77 95.78 95.77 95.77 324,252 +0.00(+0.00%)
Jan 10, 2011 95.79 95.80 95.77 95.77 685,742 -0.03(-0.04%)
Jan 07, 2011 95.79 95.80 95.79 95.80 125,654 +0.00(+0.00%)
Jan 06, 2011 95.80 95.80 95.79 95.80 251,472 +0.00(+0.00%)
Jan 05, 2011 95.79 95.81 95.79 95.80 189,830 +0.00(+0.00%)
Jan 04, 2011 95.79 95.81 95.79 95.80 202,053 +0.01(+0.01%)
Jan 03, 2011 95.77 95.80 95.77 95.79 309,322 -0.01(-0.01%)
Dec 31, 2010 95.79 95.81 95.79 95.80 153,679 +0.01(+0.01%)
Dec 30, 2010 95.80 95.80 95.78 95.79 142,494 -0.00(-0.00%)
Dec 29, 2010 95.78 95.81 95.78 95.80 177,966 -0.00(-0.00%)
Dec 28, 2010 95.79 95.80 95.77 95.80 328,879 +0.04(+0.05%)
Dec 27, 2010 95.79 95.79 95.76 95.76 228,995 +0.00(+0.00%)
Dec 23, 2010 95.79 95.80 95.76 95.76 280,511 -0.01(-0.01%)
Dec 22, 2010 95.77 95.79 95.76 95.76 160,233 -0.03(-0.03%)
Dec 21, 2010 95.77 95.79 95.76 95.79 224,613 +0.00(+0.00%)
Dec 20, 2010 95.76 95.79 95.76 95.79 131,208 +0.03(+0.03%)
Dec 17, 2010 95.78 95.78 95.76 95.76 173,765 -0.02(-0.02%)
Dec 16, 2010 95.76 95.78 95.76 95.78 144,655 +0.00(+0.00%)
Dec 15, 2010 95.78 95.78 95.76 95.78 396,879 +0.00(+0.00%)
Dec 14, 2010 95.76 95.79 95.76 95.78 619,890 +0.02(+0.02%)
Dec 13, 2010 95.76 95.78 95.76 95.76 89,667 +0.00(+0.00%)
Dec 10, 2010 95.77 95.79 95.76 95.76 124,217 -0.02(-0.02%)
Dec 09, 2010 95.78 95.78 95.76 95.78 145,400 +0.00(+0.00%)
Dec 08, 2010 95.76 95.78 95.76 95.78 93,032 +0.00(+0.00%)
Dec 07, 2010 95.76 95.78 95.76 95.78 600,453 +0.00(+0.00%)
Dec 06, 2010 95.76 95.78 95.75 95.78 836,069 +0.01(+0.01%)
Dec 03, 2010 95.76 95.77 95.76 95.77 178,465 +0.01(+0.01%)
Dec 02, 2010 95.76 95.77 95.76 95.76 416,687 +0.02(+0.02%)
Dec 01, 2010 95.76 95.78 95.75 95.75 221,157 -0.02(-0.02%)
Nov 30, 2010 95.76 95.77 95.75 95.77 119,613 +0.03(+0.03%)
Nov 29, 2010 95.76 95.77 95.74 95.74 559,979 -0.02(-0.02%)
Nov 26, 2010 95.77 95.77 95.76 95.76 243,477 +0.00(+0.00%)
Nov 24, 2010 95.77 95.76 95.76 95.76 113,468 +0.01(+0.01%)
Nov 23, 2010 95.77 95.77 95.75 95.75 282,152 -0.03(-0.04%)
Nov 22, 2010 95.78 95.78 95.76 95.78 83,220 +0.01(+0.01%)
Nov 19, 2010 95.77 95.78 95.76 95.77 226,175 +0.02(+0.02%)
Nov 18, 2010 95.77 95.77 95.76 95.76 97,049 -0.01(-0.01%)
Nov 17, 2010 95.77 95.77 95.76 95.77 135,775 +0.01(+0.01%)
Nov 16, 2010 95.77 95.77 95.76 95.76 259,559 +0.00(+0.00%)
Nov 15, 2010 95.77 95.78 95.76 95.76 304,114 +0.00(+0.00%)
Nov 12, 2010 95.77 95.77 95.76 95.76 177,876 +0.01(+0.01%)
Nov 11, 2010 95.77 95.77 95.75 95.75 112,201 -0.01(-0.01%)
Nov 10, 2010 95.77 95.78 95.76 95.76 138,036 +0.00(+0.00%)
Nov 09, 2010 95.77 95.78 95.76 95.76 580,002 -0.01(-0.01%)
Nov 08, 2010 95.77 95.78 95.77 95.77 371,637 +0.00(+0.00%)
Nov 05, 2010 95.77 95.79 95.77 95.77 1,672,414 -0.03(-0.03%)
Nov 04, 2010 95.77 95.79 95.77 95.79 239,048 +0.00(+0.00%)
Nov 03, 2010 95.77 95.81 95.77 95.79 877,873 +0.03(+0.04%)
Nov 02, 2010 95.77 95.78 95.76 95.76 114,037 +0.02(+0.02%)
Nov 01, 2010 95.75 95.75 95.74 95.74 205,087 -0.03(-0.03%)
Oct 29, 2010 95.78 95.78 95.76 95.77 105,866 +0.00(+0.00%)
Oct 28, 2010 95.77 95.78 95.76 95.77 133,614 +0.01(+0.01%)
Oct 27, 2010 95.77 95.78 95.76 95.76 181,430 -0.01(-0.01%)
Oct 25, 2010 95.78 95.78 95.77 95.77 247,582 -0.02(-0.02%)
Oct 22, 2010 95.77 95.78 95.77 95.78 110,624 +0.02(+0.02%)
Oct 21, 2010 95.77 95.78 95.77 95.77 102,967 -0.01(-0.01%)
Oct 20, 2010 95.78 95.78 95.77 95.77 71,199 -0.01(-0.01%)
Oct 19, 2010 95.76 95.78 95.76 95.78 320,765 +0.03(+0.03%)
Oct 18, 2010 95.77 95.78 95.76 95.76 523,020 -0.02(-0.02%)
Oct 15, 2010 95.77 95.77 95.76 95.77 195,451 +0.03(+0.03%)
Oct 14, 2010 95.77 95.77 95.75 95.75 173,693 -0.03(-0.03%)
Oct 13, 2010 95.77 95.79 95.76 95.77 803,511 +0.02(+0.02%)
Oct 12, 2010 95.76 95.77 95.75 95.76 311,332 +0.01(+0.01%)
Oct 11, 2010 95.76 95.78 95.73 95.75 278,163 -0.03(-0.04%)
Oct 08, 2010 95.78 95.78 95.75 95.78 1,264,927 +0.03(+0.04%)
Oct 07, 2010 95.77 95.77 95.75 95.75 244,125 -0.01(-0.01%)
Oct 06, 2010 95.77 95.77 95.76 95.76 1,695,201 +0.00(+0.00%)
Oct 05, 2010 95.77 95.77 95.74 95.76 770,988 +0.02(+0.02%)
Oct 04, 2010 95.76 95.77 95.74 95.74 1,718,163 -0.02(-0.02%)
Oct 01, 2010 95.76 95.77 95.76 95.76 228,894 -0.01(-0.01%)
Sep 30, 2010 95.76 95.77 95.75 95.77 238,302 +0.01(+0.01%)
Sep 29, 2010 95.76 95.78 95.76 95.76 147,696 -0.01(-0.01%)
Sep 28, 2010 95.76 95.78 95.76 95.77 654,528 +0.00(+0.00%)
Sep 27, 2010 95.78 95.78 95.76 95.77 364,568 +0.02(+0.02%)
Sep 24, 2010 95.77 95.78 95.75 95.75 2,344,185 -0.03(-0.03%)
Sep 23, 2010 95.75 95.78 95.75 95.78 787,425 +0.03(+0.03%)
Sep 22, 2010 95.75 95.78 95.75 95.75 751,316 +0.00(+0.00%)
Sep 21, 2010 95.75 95.76 95.72 95.75 1,061,140 +0.00(+0.00%)
Sep 20, 2010 95.74 95.75 95.74 95.75 183,955 +0.00(+0.00%)
Sep 17, 2010 95.75 95.77 95.74 95.75 118,158 -0.01(-0.01%)
Sep 15, 2010 95.76 95.76 95.75 95.76 222,655 +0.02(+0.02%)
Sep 14, 2010 95.74 95.76 95.74 95.74 645,323 -0.03(-0.03%)
Sep 13, 2010 95.74 95.77 95.73 95.77 1,865,038 +0.03(+0.04%)
Sep 10, 2010 95.73 95.74 95.73 95.73 222,238 +0.00(+0.00%)
Sep 09, 2010 95.74 95.74 95.73 95.73 341,440 +0.00(+0.00%)
Sep 08, 2010 95.75 95.76 95.73 95.73 1,676,443 +0.00(+0.00%)
Sep 07, 2010 95.74 95.75 95.73 95.73 119,897 -0.02(-0.02%)
Sep 03, 2010 95.74 95.75 95.73 95.75 263,038 +0.01(+0.01%)
Sep 02, 2010 95.74 95.75 95.74 95.74 190,748 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.