Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.36 +0.04 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 104.31 105.18 104.31 105.11 140,355 +0.74(+0.71%)
Aug 30, 2012 104.49 104.57 104.36 104.38 23,712 +0.39(+0.37%)
Aug 29, 2012 104.14 104.14 103.83 103.99 31,431 -0.07(-0.07%)
Aug 27, 2012 103.92 104.14 103.92 104.06 25,416 +0.35(+0.34%)
Aug 24, 2012 104.01 104.04 103.70 103.71 14,068 -0.02(-0.02%)
Aug 23, 2012 103.66 103.86 103.64 103.73 47,261 +0.30(+0.29%)
Aug 22, 2012 102.95 103.45 102.85 103.43 60,405 +1.06(+1.03%)
Aug 21, 2012 102.01 102.43 101.67 102.37 75,024 +0.12(+0.12%)
Aug 20, 2012 102.12 102.39 102.06 102.25 14,667 +0.09(+0.09%)
Aug 17, 2012 102.11 102.37 102.08 102.16 19,413 +0.23(+0.22%)
Aug 16, 2012 102.43 102.51 101.73 101.93 81,360 -0.38(-0.37%)
Aug 15, 2012 102.81 102.86 102.24 102.31 27,227 -0.83(-0.80%)
Aug 14, 2012 103.23 103.36 103.08 103.14 65,040 -0.80(-0.77%)
Aug 13, 2012 104.16 104.31 103.93 103.94 81,830 -0.04(-0.04%)
Aug 10, 2012 104.22 104.22 103.92 103.98 20,370 +0.37(+0.36%)
Aug 09, 2012 103.39 103.70 103.20 103.61 61,904 -0.08(-0.08%)
Aug 08, 2012 104.07 104.18 103.62 103.69 158,888 -0.27(-0.26%)
Aug 07, 2012 103.97 104.06 103.71 103.95 83,125 -0.75(-0.72%)
Aug 06, 2012 104.77 104.99 104.64 104.70 61,915 +0.08(+0.07%)
Aug 03, 2012 104.91 104.98 104.35 104.63 193,316 -0.95(-0.90%)
Aug 02, 2012 105.63 106.03 105.42 105.58 224,882 +0.36(+0.34%)
Aug 01, 2012 105.21 107.00 104.94 105.22 534,841 -0.44(-0.42%)
Jul 31, 2012 105.65 105.70 105.13 105.66 976,829 +0.26(+0.24%)
Jul 30, 2012 105.01 105.46 104.95 105.40 248,281 +0.38(+0.36%)
Jul 27, 2012 105.59 105.59 104.42 105.02 99,649 -1.14(-1.08%)
Jul 26, 2012 106.36 106.41 106.16 106.17 14,830 -0.42(-0.39%)
Jul 25, 2012 106.50 106.69 106.34 106.59 17,362 -0.01(-0.01%)
Jul 24, 2012 105.93 106.67 105.93 106.59 55,973 +0.45(+0.43%)
Jul 23, 2012 106.36 106.48 106.06 106.14 18,053 +0.23(+0.22%)
Jul 20, 2012 105.66 105.98 105.63 105.90 26,821 +0.75(+0.71%)
Jul 19, 2012 105.25 105.46 105.07 105.15 101,156 -0.21(-0.20%)
Jul 18, 2012 105.60 105.63 105.37 105.37 36,057 -0.04(-0.04%)
Jul 17, 2012 105.59 105.69 105.26 105.40 21,993 -0.39(-0.37%)
Jul 16, 2012 105.96 106.12 105.75 105.79 24,456 +0.30(+0.29%)
Jul 13, 2012 105.56 105.56 105.24 105.49 10,901 -0.19(-0.18%)
Jul 12, 2012 105.53 105.68 105.41 105.68 80,890 +0.43(+0.41%)
Jul 11, 2012 105.30 105.79 105.18 105.24 27,587 +0.07(+0.06%)
Jul 10, 2012 104.94 105.27 104.89 105.18 13,142 +0.13(+0.12%)
Jul 09, 2012 104.80 105.13 104.69 105.05 135,161 +0.49(+0.47%)
Jul 06, 2012 104.55 104.70 104.42 104.55 72,904 +0.56(+0.54%)
Jul 05, 2012 103.83 104.20 103.80 103.99 71,463 +0.27(+0.26%)
Jul 03, 2012 104.13 104.15 103.73 103.73 88,918 -0.50(-0.48%)
Jul 02, 2012 103.79 104.62 103.74 104.23 881,196 +0.78(+0.76%)
Jun 29, 2012 103.41 103.70 103.32 103.44 82,052 -0.95(-0.91%)
Jun 28, 2012 104.53 104.84 104.34 104.39 76,089 +0.36(+0.34%)
Jun 27, 2012 104.03 104.10 103.77 104.03 35,735 +0.13(+0.12%)
Jun 26, 2012 103.78 104.17 103.78 103.91 15,969 -0.27(-0.26%)
Jun 25, 2012 103.97 104.24 103.96 104.18 52,174 +0.73(+0.70%)
Jun 22, 2012 103.60 103.70 103.36 103.45 22,161 -0.67(-0.65%)
Jun 21, 2012 103.80 104.34 103.80 104.12 113,935 +0.45(+0.43%)
Jun 20, 2012 103.41 104.09 103.16 103.68 71,510 -0.20(-0.20%)
Jun 19, 2012 104.06 104.12 103.75 103.88 61,835 -0.60(-0.57%)
Jun 18, 2012 104.61 104.62 104.17 104.48 25,837 +0.14(+0.13%)
Jun 15, 2012 104.38 104.62 104.28 104.34 21,089 +0.48(+0.46%)
Jun 14, 2012 103.97 104.16 103.70 103.87 69,049 -0.26(-0.25%)
Jun 13, 2012 103.56 104.24 103.41 104.12 22,714 +0.64(+0.62%)
Jun 12, 2012 103.84 103.97 103.41 103.48 83,108 -0.75(-0.72%)
Jun 11, 2012 103.71 104.34 103.70 104.23 76,943 +0.41(+0.39%)
Jun 08, 2012 104.53 104.59 103.61 103.82 48,125 +0.06(+0.05%)
Jun 07, 2012 103.44 103.79 103.32 103.77 48,086 +0.19(+0.18%)
Jun 06, 2012 104.66 104.66 103.53 103.58 936,064 -1.23(-1.17%)
Jun 05, 2012 105.12 105.19 104.73 104.81 144,293 -0.64(-0.60%)
Jun 04, 2012 105.44 105.73 105.22 105.44 210,443 -0.52(-0.49%)
Jun 01, 2012 105.38 106.03 105.28 105.96 136,611 +1.49(+1.43%)
May 31, 2012 104.30 104.95 104.23 104.47 49,495 +0.51(+0.49%)
May 30, 2012 103.63 103.98 103.59 103.95 69,229 +1.41(+1.37%)
May 29, 2012 102.78 102.99 102.55 102.55 23,371 -0.06(-0.06%)
May 25, 2012 102.67 104.92 102.54 102.61 12,059 +0.18(+0.18%)
May 24, 2012 102.50 102.57 102.29 102.43 87,415 -0.46(-0.44%)
May 23, 2012 102.68 103.11 102.68 102.89 30,768 +0.59(+0.58%)
May 22, 2012 102.18 102.29 102.00 102.29 52,267 -0.40(-0.39%)
May 21, 2012 102.83 102.91 102.61 102.69 215,293 -0.29(-0.28%)
May 18, 2012 102.64 103.10 102.58 102.98 80,721 -0.14(-0.13%)
May 17, 2012 102.25 103.14 102.25 103.12 448,507 +0.88(+0.86%)
May 16, 2012 101.64 102.28 101.58 102.24 273,758 +0.20(+0.20%)
May 15, 2012 101.79 102.05 101.67 102.03 211,794 +0.25(+0.25%)
May 14, 2012 101.66 101.87 101.57 101.78 74,755 +0.74(+0.73%)
May 11, 2012 101.06 101.11 100.81 101.05 47,286 +0.48(+0.47%)
May 10, 2012 100.25 100.58 100.09 100.57 21,450 -0.07(-0.07%)
May 09, 2012 100.97 101.01 100.51 100.64 8,218 +0.10(+0.10%)
May 08, 2012 100.50 100.88 100.50 100.54 102,190 +0.34(+0.34%)
May 07, 2012 100.31 100.35 100.14 100.20 28,526 +0.02(+0.01%)
May 04, 2012 99.88 100.21 99.83 100.18 21,388 +0.52(+0.52%)
May 03, 2012 99.36 99.70 99.31 99.66 41,777 +0.00(+0.00%)
May 02, 2012 99.67 99.71 99.47 99.66 33,935 +0.36(+0.36%)
May 01, 2012 99.77 99.84 99.13 99.31 60,430 -0.26(-0.26%)
Apr 30, 2012 99.65 99.71 99.52 99.57 79,568 +0.05(+0.05%)
Apr 27, 2012 99.35 99.53 99.25 99.52 20,808 +0.16(+0.16%)
Apr 26, 2012 99.46 99.47 99.14 99.36 46,169 +0.44(+0.45%)
Apr 25, 2012 98.86 99.19 98.58 98.91 62,263 -0.29(-0.30%)
Apr 24, 2012 99.37 99.43 99.17 99.21 42,739 -0.32(-0.33%)
Apr 23, 2012 99.60 99.79 99.51 99.53 27,966 +0.41(+0.41%)
Apr 20, 2012 98.85 99.13 98.83 99.13 94,254 -0.03(-0.03%)
Apr 19, 2012 99.20 99.27 99.10 99.16 59,540 +0.23(+0.23%)
Apr 18, 2012 98.94 99.02 98.83 98.93 23,131 +0.19(+0.19%)
Apr 17, 2012 98.70 98.82 98.59 98.74 94,499 -0.12(-0.12%)
Apr 16, 2012 98.76 99.22 98.76 98.86 122,170 -0.05(-0.05%)
Apr 13, 2012 98.59 98.93 98.58 98.91 19,409 +0.87(+0.88%)
Apr 12, 2012 98.39 98.39 97.92 98.04 15,308 -0.26(-0.27%)
Apr 11, 2012 98.24 98.42 98.12 98.30 52,306 -0.49(-0.50%)
Apr 10, 2012 98.33 98.99 98.24 98.80 39,192 +0.70(+0.71%)
Apr 09, 2012 98.24 98.26 98.03 98.10 35,195 +1.38(+1.43%)
Apr 05, 2012 96.78 96.81 96.41 96.72 33,099 +0.59(+0.61%)
Apr 04, 2012 96.06 96.24 95.95 96.13 19,126 +0.54(+0.57%)
Apr 03, 2012 96.75 96.96 95.54 95.59 95,021 -0.88(-0.91%)
Apr 02, 2012 96.78 96.87 96.40 96.47 45,098 +0.33(+0.34%)
Mar 30, 2012 97.03 97.10 96.14 96.14 40,081 -0.87(-0.90%)
Mar 29, 2012 96.99 97.12 96.76 97.01 87,157 +0.44(+0.46%)
Mar 28, 2012 96.51 97.03 96.49 96.57 21,188 -0.01(-0.01%)
Mar 27, 2012 96.22 96.79 96.19 96.58 99,220 +0.44(+0.46%)
Mar 26, 2012 96.23 96.24 95.69 96.13 45,644 -0.17(-0.17%)
Mar 23, 2012 96.17 96.46 96.15 96.30 47,080 +0.44(+0.46%)
Mar 22, 2012 95.95 95.97 95.71 95.86 235,939 +0.27(+0.28%)
Mar 21, 2012 95.17 95.65 95.16 95.58 76,274 +0.65(+0.69%)
Mar 20, 2012 94.94 95.13 94.68 94.93 333,863 +0.04(+0.04%)
Mar 19, 2012 95.38 95.50 94.62 94.89 67,603 -0.59(-0.62%)
Mar 16, 2012 95.05 95.49 94.87 95.48 132,150 +0.06(+0.06%)
Mar 15, 2012 95.39 95.74 95.34 95.42 71,752 -0.08(-0.09%)
Mar 14, 2012 96.43 96.43 95.38 95.50 307,995 -1.56(-1.60%)
Mar 13, 2012 97.72 97.79 97.04 97.06 32,601 -1.04(-1.06%)
Mar 12, 2012 98.37 98.41 98.10 98.10 21,768 +0.04(+0.04%)
Mar 09, 2012 97.97 98.06 97.71 98.06 33,940 -0.14(-0.15%)
Mar 08, 2012 98.47 98.59 98.11 98.20 109,569 -0.49(-0.50%)
Mar 07, 2012 98.93 98.93 98.69 98.69 43,084 -0.26(-0.27%)
Mar 06, 2012 98.95 99.19 98.87 98.96 36,237 +0.62(+0.63%)
Mar 05, 2012 98.55 98.79 98.30 98.34 90,461 -0.31(-0.31%)
Mar 02, 2012 98.34 98.79 98.34 98.65 26,449 +0.56(+0.57%)
Mar 01, 2012 98.08 98.22 97.64 98.09 830,692 -0.63(-0.64%)
Feb 29, 2012 99.22 99.22 98.45 98.72 131,532 -0.50(-0.50%)
Feb 28, 2012 99.56 99.61 99.05 99.22 92,577 -0.06(-0.06%)
Feb 27, 2012 99.31 99.40 99.19 99.28 72,877 +0.56(+0.57%)
Feb 24, 2012 98.63 98.79 98.57 98.71 45,084 +0.20(+0.20%)
Feb 23, 2012 98.20 98.67 98.05 98.52 144,048 +0.14(+0.15%)
Feb 22, 2012 97.96 98.38 97.96 98.38 31,067 +0.68(+0.70%)
Feb 21, 2012 97.96 97.97 97.52 97.69 47,940 -0.57(-0.58%)
Feb 17, 2012 98.02 98.26 98.02 98.26 32,653 -0.17(-0.17%)
Feb 16, 2012 98.71 98.87 98.18 98.43 43,247 -0.54(-0.55%)
Feb 15, 2012 98.95 99.31 98.95 98.97 40,270 +0.05(+0.05%)
Feb 14, 2012 98.79 99.16 98.69 98.92 27,533 +0.29(+0.29%)
Feb 13, 2012 98.36 98.74 98.33 98.64 37,690 +0.05(+0.05%)
Feb 10, 2012 98.48 98.77 98.36 98.59 17,321 +0.66(+0.67%)
Feb 09, 2012 97.99 98.05 97.41 97.93 59,043 -0.32(-0.32%)
Feb 08, 2012 98.15 98.41 98.02 98.24 45,192 -0.02(-0.02%)
Feb 07, 2012 98.51 98.54 98.08 98.26 604,974 -0.73(-0.74%)
Feb 06, 2012 98.59 99.07 98.41 98.98 31,559 +0.44(+0.44%)
Feb 03, 2012 98.53 98.65 98.26 98.55 126,693 -1.25(-1.25%)
Feb 02, 2012 99.70 99.84 99.53 99.80 21,802 +0.07(+0.07%)
Feb 01, 2012 99.89 99.98 99.53 99.73 125,746 -0.46(-0.46%)
Jan 31, 2012 99.47 100.29 99.47 100.19 365,616 +0.64(+0.64%)
Jan 30, 2012 99.78 99.99 99.53 99.55 70,043 +0.63(+0.64%)
Jan 27, 2012 98.78 99.03 98.46 98.92 34,711 +0.28(+0.28%)
Jan 26, 2012 98.26 98.68 98.22 98.64 125,498 +0.72(+0.73%)
Jan 25, 2012 97.50 98.85 97.40 97.93 47,693 +0.43(+0.44%)
Jan 24, 2012 97.69 97.69 97.27 97.50 30,061 +0.09(+0.09%)
Jan 23, 2012 97.45 97.70 97.17 97.41 216,817 -0.41(-0.42%)
Jan 20, 2012 98.18 98.25 97.81 97.82 55,414 -0.58(-0.59%)
Jan 19, 2012 99.06 99.12 98.09 98.40 173,927 -0.91(-0.91%)
Jan 18, 2012 100.11 100.11 99.28 99.30 42,035 -0.57(-0.57%)
Jan 17, 2012 99.67 100.08 99.67 99.87 32,132 +0.19(+0.20%)
Jan 13, 2012 99.72 100.06 99.68 99.68 59,196 +0.64(+0.65%)
Jan 12, 2012 99.18 99.25 98.83 99.03 50,266 -0.14(-0.14%)
Jan 11, 2012 98.75 99.31 98.75 99.18 55,398 +0.72(+0.73%)
Jan 10, 2012 98.19 98.67 98.12 98.46 176,353 -0.10(-0.10%)
Jan 09, 2012 98.49 99.05 98.45 98.55 92,100 -0.09(-0.09%)
Jan 06, 2012 98.23 98.77 98.22 98.64 49,556 +0.49(+0.50%)
Jan 05, 2012 98.28 98.74 97.99 98.15 172,239 -0.09(-0.09%)
Jan 04, 2012 98.79 98.80 98.08 98.24 35,720 -1.38(-1.38%)
Dec 30, 2011 99.67 99.97 99.59 99.62 50,752 +0.01(+0.01%)
Dec 29, 2011 99.30 99.62 99.09 99.61 22,497 +0.36(+0.36%)
Dec 28, 2011 98.53 99.50 98.46 99.25 18,870 +0.97(+0.98%)
Dec 27, 2011 98.13 98.28 97.93 98.28 93,783 +0.17(+0.18%)
Dec 23, 2011 98.31 98.36 97.85 98.11 65,838 -0.45(-0.46%)
Dec 21, 2011 99.27 99.41 98.56 98.56 110,810 -0.62(-0.63%)
Dec 20, 2011 100.00 100.00 99.16 99.18 89,069 -1.38(-1.38%)
Dec 19, 2011 99.94 100.65 99.94 100.56 38,445 +0.56(+0.56%)
Dec 16, 2011 99.50 100.21 99.49 100.00 151,996 +0.58(+0.59%)
Dec 15, 2011 99.07 99.44 99.06 99.42 79,046 -0.04(-0.05%)
Dec 14, 2011 98.78 99.47 98.61 99.47 48,770 +0.93(+0.94%)
Dec 13, 2011 97.54 98.79 97.47 98.54 54,675 +0.78(+0.80%)
Dec 12, 2011 97.91 100.78 97.76 97.76 54,285 +0.44(+0.45%)
Dec 09, 2011 98.34 98.34 97.24 97.32 77,643 -1.05(-1.07%)
Dec 08, 2011 97.58 98.43 97.51 98.37 97,311 +0.73(+0.74%)
Dec 07, 2011 97.48 97.82 97.24 97.65 99,406 +0.30(+0.31%)
Dec 06, 2011 97.50 97.66 97.09 97.35 50,040 -0.45(-0.46%)
Dec 05, 2011 97.06 97.87 97.04 97.80 64,013 +0.01(+0.01%)
Dec 02, 2011 96.82 97.88 96.82 97.79 48,982 +0.68(+0.70%)
Dec 01, 2011 96.90 97.36 96.57 97.11 194,059 -0.21(-0.21%)
Nov 30, 2011 97.66 97.80 97.21 97.32 176,020 -1.11(-1.13%)
Nov 29, 2011 98.47 98.82 98.03 98.43 79,152 -0.40(-0.41%)
Nov 28, 2011 97.64 98.99 97.64 98.83 203,909 -0.04(-0.04%)
Nov 25, 2011 99.14 99.14 98.79 98.87 47,045 -0.84(-0.84%)
Nov 23, 2011 98.86 99.81 98.86 99.71 109,360 +0.61(+0.62%)
Nov 22, 2011 98.67 99.10 98.41 99.09 71,186 +0.52(+0.52%)
Nov 21, 2011 98.71 98.87 98.50 98.58 222,001 +0.51(+0.52%)
Nov 18, 2011 98.18 98.34 97.90 98.07 101,846 -0.38(-0.39%)
Nov 17, 2011 97.69 98.68 97.63 98.45 153,356 +0.57(+0.59%)
Nov 16, 2011 97.76 97.89 97.43 97.88 16,273 +0.54(+0.56%)
Nov 15, 2011 97.69 97.95 97.07 97.33 143,158 -0.13(-0.13%)
Nov 14, 2011 97.14 97.69 97.14 97.46 10,163 +0.81(+0.83%)
Nov 11, 2011 96.80 96.85 96.44 96.65 28,054 -0.63(-0.65%)
Nov 10, 2011 97.29 97.73 96.77 97.29 35,648 -0.69(-0.70%)
Nov 09, 2011 97.90 98.32 97.52 97.97 93,719 +1.34(+1.38%)
Nov 08, 2011 97.17 97.59 96.58 96.64 61,732 -0.68(-0.70%)
Nov 07, 2011 97.01 97.86 96.93 97.32 103,053 +0.38(+0.39%)
Nov 04, 2011 96.70 97.24 96.56 96.94 69,039 +0.15(+0.15%)
Nov 03, 2011 96.82 97.26 96.74 96.79 64,678 -0.81(-0.83%)
Nov 02, 2011 96.94 97.62 96.84 97.60 39,048 -0.52(-0.52%)
Nov 01, 2011 97.68 100.41 97.15 98.12 85,927 +1.89(+1.96%)
Oct 31, 2011 95.17 96.23 95.14 96.23 93,407 +2.12(+2.25%)
Oct 28, 2011 93.89 94.36 93.82 94.11 30,578 +0.46(+0.49%)
Oct 27, 2011 94.54 94.71 93.28 93.65 178,027 -1.87(-1.96%)
Oct 26, 2011 96.00 96.43 95.47 95.52 75,009 -0.92(-0.95%)
Oct 25, 2011 95.08 96.44 95.03 96.43 73,044 +1.33(+1.40%)
Oct 24, 2011 95.38 95.40 94.98 95.10 123,871 -0.11(-0.12%)
Oct 21, 2011 95.33 95.56 95.06 95.21 35,912 -0.36(-0.37%)
Oct 20, 2011 95.71 96.21 95.44 95.57 54,423 -0.24(-0.25%)
Oct 19, 2011 95.58 96.07 95.34 95.81 109,810 -0.02(-0.02%)
Oct 18, 2011 96.14 96.50 95.50 95.83 77,385 -0.16(-0.16%)
Oct 17, 2011 95.32 96.06 95.32 95.99 24,800 +0.92(+0.97%)
Oct 14, 2011 95.06 95.37 94.90 95.06 103,288 -0.79(-0.82%)
Oct 13, 2011 95.68 96.32 95.62 95.85 60,733 +0.40(+0.42%)
Oct 12, 2011 95.38 95.58 94.86 95.45 197,827 -0.60(-0.62%)
Oct 11, 2011 96.31 96.32 95.79 96.05 141,502 +0.53(+0.55%)
Oct 10, 2011 95.99 96.09 94.57 95.52 180,673 -1.56(-1.61%)
Oct 07, 2011 96.81 97.31 96.31 97.08 191,518 -0.52(-0.54%)
Oct 06, 2011 98.04 98.09 97.60 97.61 727,873 -1.04(-1.05%)
Oct 05, 2011 98.90 98.91 98.44 98.65 27,685 -0.46(-0.47%)
Oct 04, 2011 99.96 100.37 99.08 99.11 272,226 -0.59(-0.59%)
Oct 03, 2011 98.68 99.76 98.37 99.70 119,716 +1.46(+1.49%)
Sep 30, 2011 98.10 98.34 97.69 98.24 193,288 +0.99(+1.02%)
Sep 29, 2011 96.97 97.69 96.92 97.25 37,612 +0.25(+0.26%)
Sep 28, 2011 97.03 97.03 96.32 97.00 79,102 -0.18(-0.18%)
Sep 27, 2011 97.06 97.28 96.79 97.17 45,414 -1.01(-1.02%)
Sep 26, 2011 98.63 98.97 98.11 98.18 76,323 -0.84(-0.85%)
Sep 23, 2011 100.08 100.18 98.94 99.02 66,277 -1.00(-1.00%)
Sep 22, 2011 99.59 100.42 99.55 100.02 61,367 +1.67(+1.70%)
Sep 21, 2011 97.20 98.37 97.11 98.35 44,860 +1.04(+1.07%)
Sep 20, 2011 97.13 97.32 97.00 97.31 46,266 +0.17(+0.18%)
Sep 19, 2011 97.10 97.42 97.03 97.14 19,558 +1.13(+1.18%)
Sep 16, 2011 95.43 96.12 95.43 96.01 26,187 +0.30(+0.31%)
Sep 15, 2011 95.84 96.05 95.67 95.71 73,331 -0.95(-0.98%)
Sep 14, 2011 96.33 96.71 96.19 96.66 137,551 +0.22(+0.23%)
Sep 13, 2011 96.85 96.85 96.33 96.44 48,254 -0.56(-0.57%)
Sep 12, 2011 97.01 97.26 96.84 97.00 35,995 -0.07(-0.08%)
Sep 09, 2011 96.65 97.26 96.52 97.07 91,478 +0.68(+0.71%)
Sep 08, 2011 96.10 96.44 95.81 96.39 16,824 +0.51(+0.53%)
Sep 07, 2011 96.20 96.30 95.83 95.88 83,816 -0.91(-0.94%)
Sep 06, 2011 97.20 97.29 96.63 96.79 259,563 +0.54(+0.56%)
Sep 02, 2011 95.84 96.39 95.50 96.25 107,342 +1.64(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.