Skip to main content

Northern Oil and Gas (NY: NOG )

39.43 +0.41 (+1.05%)
Streaming Delayed Price Updated: 11:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 60.20 60.47 58.45 58.73 26,484 -2.11(-3.47%)
Aug 28, 2009 60.38 61.58 60.02 60.84 18,899 +0.55(+0.91%)
Aug 27, 2009 62.22 62.22 58.82 60.29 23,257 -1.93(-3.10%)
Aug 26, 2009 62.77 62.96 61.39 62.22 9,626 -0.74(-1.17%)
Aug 25, 2009 63.60 64.33 62.59 62.96 17,622 -0.64(-1.01%)
Aug 24, 2009 63.23 63.88 62.50 63.60 20,540 +0.64(+1.02%)
Aug 21, 2009 63.14 63.88 62.13 62.96 29,632 +0.74(+1.18%)
Aug 20, 2009 61.39 62.31 57.99 62.22 11,835 +1.01(+1.65%)
Aug 19, 2009 59.19 61.85 56.52 61.21 10,725 +1.19(+1.99%)
Aug 18, 2009 58.36 62.04 58.36 60.02 19,454 +1.38(+2.35%)
Aug 17, 2009 60.20 60.20 55.60 58.64 22,951 -2.67(-4.35%)
Aug 14, 2009 61.85 63.14 60.20 61.30 39,962 -0.55(-0.89%)
Aug 13, 2009 61.67 62.50 59.00 61.85 24,566 +1.47(+2.44%)
Aug 12, 2009 58.64 61.12 57.90 60.38 20,417 +1.93(+3.30%)
Aug 11, 2009 57.72 58.91 57.44 58.45 19,293 -0.55(-0.93%)
Aug 10, 2009 59.19 60.93 57.90 59.00 15,736 -0.55(-0.93%)
Aug 07, 2009 56.89 60.11 56.80 59.56 16,827 +3.49(+6.23%)
Aug 06, 2009 59.83 60.20 55.60 56.06 21,689 -4.04(-6.73%)
Aug 05, 2009 58.64 61.77 56.98 60.11 29,281 -0.92(-1.51%)
Aug 04, 2009 60.93 61.49 59.46 61.03 19,438 -0.64(-1.04%)
Aug 03, 2009 60.66 63.97 60.57 61.67 24,413 +1.10(+1.82%)
Jul 31, 2009 57.90 62.04 56.53 60.57 39,791 +2.30(+3.94%)
Jul 30, 2009 57.17 61.12 56.52 58.27 37,811 +1.75(+3.09%)
Jul 29, 2009 62.04 62.04 55.14 56.52 25,227 -6.34(-10.09%)
Jul 28, 2009 63.60 64.33 60.47 62.86 14,228 -1.47(-2.29%)
Jul 27, 2009 64.24 66.17 63.42 64.33 20,640 +0.09(+0.14%)
Jul 24, 2009 63.88 64.61 60.38 64.24 76 -0.09(-0.14%)
Jul 23, 2009 59.05 65.16 59.05 64.33 21,544 +2.85(+4.63%)
Jul 22, 2009 61.21 62.04 59.28 61.49 9,430 -0.37(-0.59%)
Jul 21, 2009 62.86 64.15 60.38 61.85 13,355 -0.64(-1.03%)
Jul 20, 2009 61.67 62.96 60.75 62.50 20,004 +1.47(+2.41%)
Jul 17, 2009 62.40 62.40 58.82 61.03 12,637 -1.38(-2.21%)
Jul 16, 2009 59.83 62.40 55.59 62.40 19,804 +1.47(+2.41%)
Jul 15, 2009 54.68 62.50 54.59 60.93 29,893 +7.17(+13.33%)
Jul 14, 2009 50.55 55.05 50.27 53.77 10,946 +3.31(+6.56%)
Jul 13, 2009 47.42 50.46 47.06 50.46 13,644 +2.76(+5.78%)
Jul 10, 2009 47.79 50.27 43.56 47.70 14,578 -1.01(-2.08%)
Jul 09, 2009 48.62 51.19 47.79 48.71 14,474 +0.74(+1.53%)
Jul 08, 2009 50.64 51.47 45.77 47.98 30,350 -3.68(-7.12%)
Jul 07, 2009 54.59 55.05 51.47 51.65 11,678 -2.67(-4.91%)
Jul 06, 2009 55.24 55.30 51.01 54.32 26,504 -2.39(-4.21%)
Jul 02, 2009 60.84 60.84 56.71 56.71 14,690 -4.14(-6.80%)
Jul 01, 2009 59.37 62.50 59.19 60.84 14,721 +2.30(+3.92%)
Jun 30, 2009 61.39 61.81 58.54 58.54 21,006 -2.67(-4.35%)
Jun 29, 2009 62.86 64.24 60.66 61.21 23,975 -1.65(-2.63%)
Jun 26, 2009 57.35 63.14 55.14 62.86 97,125 +5.42(+9.44%)
Jun 25, 2009 54.50 57.90 54.22 57.44 31,084 +3.12(+5.75%)
Jun 24, 2009 55.33 56.52 52.48 54.32 43,685 -1.56(-2.80%)
Jun 23, 2009 53.49 56.80 50.64 55.88 31,960 +2.39(+4.47%)
Jun 22, 2009 60.84 60.84 52.11 53.49 32,626 -6.71(-11.15%)
Jun 19, 2009 67.09 68.84 60.02 60.20 51,930 -5.42(-8.26%)
Jun 18, 2009 68.75 69.48 65.53 65.62 19,040 -3.12(-4.55%)
Jun 17, 2009 71.60 71.69 64.43 68.75 26,296 -2.67(-3.73%)
Jun 16, 2009 71.32 72.61 69.02 71.41 17,153 +1.65(+2.37%)
Jun 15, 2009 72.70 73.06 66.63 69.76 24,256 -2.85(-3.92%)
Jun 12, 2009 75.82 75.82 64.33 72.61 30,227 -4.04(-5.28%)
Jun 11, 2009 73.53 77.75 73.53 76.65 25,838 +2.76(+3.73%)
Jun 10, 2009 74.54 76.37 72.51 73.89 27,534 +0.09(+0.12%)
Jun 09, 2009 73.53 75.09 72.24 73.80 24,307 +1.47(+2.03%)
Jun 08, 2009 72.88 73.53 71.41 72.33 27,019 -3.68(-4.84%)
Jun 05, 2009 78.12 78.12 74.90 76.01 21,001 -0.28(-0.36%)
Jun 04, 2009 73.07 81.70 70.58 76.28 34,688 +4.87(+6.82%)
Jun 03, 2009 73.53 74.08 67.18 71.41 38,858 -2.67(-3.60%)
Jun 02, 2009 76.74 79.50 72.61 74.08 32,125 -1.56(-2.07%)
Jun 01, 2009 79.59 79.59 73.98 75.64 45,167 +2.94(+4.05%)
May 29, 2009 66.54 73.53 65.35 72.70 111,793 +8.36(+13.00%)
May 28, 2009 62.77 64.33 56.52 64.33 45,481 +3.31(+5.42%)
May 27, 2009 59.00 62.86 59.00 61.03 28,985 +2.11(+3.59%)
May 26, 2009 55.14 59.19 53.49 58.91 29,601 +3.22(+5.78%)
May 22, 2009 57.81 58.73 55.14 55.70 22,253 -0.37(-0.66%)
May 21, 2009 57.99 58.54 54.68 56.06 19,191 -3.22(-5.43%)
May 20, 2009 58.09 61.39 57.72 59.28 27,284 +1.93(+3.37%)
May 19, 2009 57.81 59.28 55.97 57.35 12,889 -0.28(-0.48%)
May 18, 2009 54.50 57.72 54.50 57.63 12,608 +3.77(+7.00%)
May 15, 2009 54.22 55.05 52.39 53.86 25,630 -0.55(-1.01%)
May 14, 2009 52.85 56.06 52.20 54.41 27,352 +1.01(+1.89%)
May 13, 2009 55.33 56.89 51.38 53.40 29,403 -3.68(-6.44%)
May 12, 2009 59.83 62.59 55.14 57.07 13,758 -0.64(-1.11%)
May 11, 2009 62.04 62.04 55.14 57.72 24,303 -4.50(-7.24%)
May 08, 2009 58.82 62.50 57.53 62.22 30,709 +5.42(+9.55%)
May 07, 2009 61.30 61.30 55.88 56.80 30,967 -1.93(-3.29%)
May 06, 2009 57.26 61.03 55.60 58.73 100,943 +2.67(+4.75%)
May 05, 2009 55.60 56.43 52.85 56.06 25,609 +0.92(+1.67%)
May 04, 2009 51.38 55.14 50.55 55.14 36,555 +3.86(+7.53%)
May 01, 2009 50.92 52.94 50.92 51.28 23,222 -1.19(-2.28%)
Apr 30, 2009 50.82 53.95 49.80 52.48 39,612 +2.11(+4.20%)
Apr 29, 2009 47.52 51.19 46.32 50.36 39,310 +4.04(+8.73%)
Apr 28, 2009 46.78 47.70 45.49 46.32 47,218 -1.29(-2.70%)
Apr 27, 2009 50.36 50.55 46.78 47.61 25,404 -3.68(-7.17%)
Apr 24, 2009 48.53 51.47 48.16 51.28 26,413 +3.40(+7.10%)
Apr 23, 2009 48.80 49.91 45.95 47.88 24,893 -0.28(-0.57%)
Apr 22, 2009 45.86 48.89 44.39 48.16 32,529 +1.84(+3.97%)
Apr 21, 2009 42.37 46.60 39.24 46.32 35,726 +3.22(+7.46%)
Apr 20, 2009 45.31 45.31 41.91 43.10 25,286 -1.93(-4.29%)
Apr 17, 2009 45.13 45.49 43.84 45.03 19,677 +1.19(+2.73%)
Apr 16, 2009 43.66 45.03 43.10 43.84 28,769 +0.37(+0.85%)
Apr 15, 2009 41.63 43.47 40.53 43.47 18,709 +1.65(+3.96%)
Apr 14, 2009 44.02 44.94 41.36 41.82 31,726 -2.30(-5.21%)
Apr 13, 2009 42.09 44.12 39.61 44.12 27,440 +1.38(+3.23%)
Apr 09, 2009 42.83 44.21 40.44 42.74 27,878 +1.56(+3.79%)
Apr 08, 2009 37.22 41.17 37.22 41.17 13,207 +3.49(+9.27%)
Apr 07, 2009 38.88 38.88 36.76 37.68 19,528 -1.75(-4.43%)
Apr 06, 2009 39.98 42.28 38.60 39.43 17,126 -2.57(-6.13%)
Apr 03, 2009 36.95 43.29 36.95 42.00 24,633 +1.38(+3.39%)
Apr 02, 2009 38.69 41.36 37.87 40.62 30,010 +4.41(+12.18%)
Apr 01, 2009 32.26 37.87 31.25 36.21 29,532 +3.12(+9.44%)
Mar 31, 2009 36.30 36.49 32.44 33.09 39,451 -2.57(-7.22%)
Mar 30, 2009 34.65 35.75 31.00 35.66 24,768 -2.21(-5.83%)
Mar 26, 2009 38.05 38.14 36.49 37.87 10,949 +1.47(+4.04%)
Mar 25, 2009 33.55 37.77 33.55 36.40 19,000 +1.01(+2.86%)
Mar 24, 2009 37.31 37.31 34.92 35.38 13,501 -1.93(-5.17%)
Mar 23, 2009 36.30 37.68 35.66 37.31 39,190 +5.70(+18.02%)
Mar 20, 2009 32.08 34.47 31.62 31.62 38,263 +2.48(+8.52%)
Mar 19, 2009 27.20 31.06 27.20 29.13 71,407 +1.93(+7.09%)
Mar 18, 2009 26.65 27.20 24.08 27.20 24,963 +0.09(+0.34%)
Mar 17, 2009 23.90 27.11 22.98 27.11 10,980 +3.31(+13.90%)
Mar 16, 2009 23.34 24.81 22.61 23.80 13,211 -0.18(-0.77%)
Mar 13, 2009 25.46 25.46 23.71 23.99 0 -0.83(-3.33%)
Mar 12, 2009 22.79 24.81 20.68 24.81 22,942 +3.03(+13.92%)
Mar 11, 2009 23.25 23.53 21.60 21.78 21,997 -1.84(-7.78%)
Mar 10, 2009 21.69 23.62 21.14 23.62 21,133 +4.04(+20.66%)
Mar 09, 2009 21.97 22.88 19.30 19.58 16,761 -0.83(-4.05%)
Mar 06, 2009 21.14 22.79 18.47 20.40 0 -0.51(-2.42%)
Mar 05, 2009 23.44 24.26 20.22 20.91 9,709 -2.07(-9.00%)
Mar 04, 2009 19.67 22.98 19.67 22.98 20,431 +1.29(+5.93%)
Mar 02, 2009 24.91 26.47 21.69 21.69 18,076 -2.57(-10.61%)
Feb 27, 2009 25.55 25.55 24.26 24.26 0 -0.83(-3.30%)
Feb 26, 2009 26.29 27.57 24.36 25.09 19,558 -0.74(-2.85%)
Feb 25, 2009 27.30 27.39 25.37 25.83 13,089 -1.29(-4.75%)
Feb 24, 2009 27.30 27.30 25.27 27.11 14,498 +1.01(+3.87%)
Feb 23, 2009 28.86 28.86 26.10 26.10 10,750 -1.10(-4.05%)
Feb 20, 2009 28.03 28.03 26.65 27.20 9,196 -1.01(-3.58%)
Feb 19, 2009 28.86 28.95 27.57 28.22 9,722 +1.10(+4.07%)
Feb 18, 2009 29.32 29.32 27.11 27.11 15,569 -1.19(-4.22%)
Feb 17, 2009 29.69 29.87 27.94 28.31 16,350 -0.74(-2.53%)
Feb 13, 2009 27.02 29.50 27.02 29.04 12,422 +1.93(+7.12%)
Feb 12, 2009 31.98 31.98 26.74 27.11 10,834 -2.57(-8.67%)
Feb 11, 2009 28.49 30.05 28.49 29.69 11,338 +1.29(+4.53%)
Feb 10, 2009 30.79 32.08 28.40 28.40 15,496 -1.56(-5.21%)
Feb 09, 2009 32.08 32.08 29.23 29.96 16,136 -3.12(-9.44%)
Feb 06, 2009 31.25 33.09 29.32 33.09 16,367 +2.21(+7.14%)
Feb 05, 2009 30.88 31.52 30.42 30.88 10,939 +0.09(+0.30%)
Feb 04, 2009 29.78 30.97 28.40 30.79 20,568 +1.19(+4.04%)
Feb 03, 2009 28.22 29.59 27.57 29.59 15,686 +1.65(+5.92%)
Feb 02, 2009 27.66 28.31 27.11 27.94 10,732 -1.10(-3.80%)
Jan 30, 2009 28.31 29.04 27.11 29.04 0 +1.19(+4.29%)
Jan 29, 2009 28.58 29.59 27.85 27.85 13,765 -1.84(-6.19%)
Jan 28, 2009 29.04 29.69 28.58 29.69 14,622 +1.10(+3.86%)
Jan 27, 2009 28.22 29.23 27.11 28.58 13,593 +0.37(+1.30%)
Jan 26, 2009 27.66 29.69 27.02 28.22 13,526 +1.29(+4.78%)
Jan 23, 2009 26.19 27.48 25.55 26.93 9,972 +0.55(+2.09%)
Jan 22, 2009 27.30 27.39 25.83 26.38 6,515 -1.47(-5.28%)
Jan 21, 2009 25.73 28.12 24.91 27.85 15,616 +3.03(+12.22%)
Jan 20, 2009 26.56 26.65 24.81 24.81 11,833 -2.11(-7.85%)
Jan 16, 2009 27.76 28.77 25.64 26.93 22,628 -0.64(-2.33%)
Jan 15, 2009 27.02 27.57 24.08 27.57 18,427 +0.55(+2.04%)
Jan 14, 2009 26.01 28.49 25.92 27.02 18,298 +0.00(+0.00%)
Jan 13, 2009 26.56 28.22 26.38 27.02 15,339 +0.46(+1.73%)
Jan 12, 2009 27.76 28.77 26.19 26.56 18,446 -1.65(-5.86%)
Jan 09, 2009 31.34 31.34 27.30 28.22 17,707 -1.75(-5.83%)
Jan 08, 2009 28.31 30.42 27.57 29.96 17,717 +1.65(+5.84%)
Jan 07, 2009 32.63 32.63 27.11 28.31 37,594 -3.68(-11.49%)
Jan 06, 2009 25.73 35.29 25.73 31.98 111,511 +6.34(+24.73%)
Jan 05, 2009 25.83 26.47 23.90 25.64 32,065 +1.19(+4.89%)
Jan 02, 2009 23.99 25.27 21.41 24.45 0 +0.55(+2.31%)
Jan 01, 2009 21.87 23.90 20.22 23.90 0 +0.00(+0.00%)
Dec 31, 2008 21.87 23.90 20.22 23.90 38,802 +2.02(+9.24%)
Dec 30, 2008 21.23 21.87 18.84 21.87 77,118 +1.10(+5.31%)
Dec 29, 2008 22.61 24.36 20.59 20.77 40,604 -1.75(-7.75%)
Dec 26, 2008 23.44 23.44 20.59 22.52 13,291 +1.01(+4.70%)
Dec 24, 2008 19.39 21.60 19.39 21.51 11,819 +1.75(+8.84%)
Dec 23, 2008 22.52 24.08 19.48 19.76 34,491 -2.67(-11.89%)
Dec 22, 2008 25.83 27.11 21.51 22.43 37,842 -2.48(-9.96%)
Dec 19, 2008 26.84 28.40 24.91 24.91 33,213 -0.83(-3.21%)
Dec 18, 2008 30.79 30.79 25.73 25.73 36,891 -4.96(-16.17%)
Dec 17, 2008 30.79 32.72 29.50 30.70 28,963 -0.37(-1.18%)
Dec 16, 2008 30.51 31.71 28.49 31.06 33,207 +0.83(+2.74%)
Dec 15, 2008 32.63 36.76 28.67 30.24 23,431 -1.10(-3.52%)
Dec 12, 2008 28.77 32.17 28.12 31.34 38,236 -1.93(-5.80%)
Dec 11, 2008 34.37 39.06 32.63 33.27 38,633 -0.74(-2.16%)
Dec 10, 2008 32.90 34.47 31.43 34.01 26,881 +2.57(+8.19%)
Dec 09, 2008 31.62 32.99 26.25 31.43 39,937 +3.58(+12.87%)
Dec 08, 2008 26.65 29.78 23.90 27.85 33,489 +5.79(+26.25%)
Dec 05, 2008 23.99 24.63 20.68 22.06 26,001 -2.85(-11.44%)
Dec 04, 2008 27.30 27.85 23.99 24.91 23,499 -2.57(-9.36%)
Dec 03, 2008 27.30 29.87 27.11 27.48 21,057 -1.84(-6.27%)
Dec 02, 2008 31.71 33.45 28.22 29.32 17,888 -2.30(-7.27%)
Dec 01, 2008 37.68 37.68 31.16 31.62 12,356 -6.89(-17.90%)
Nov 28, 2008 36.76 38.51 35.75 38.51 8,539 +1.75(+4.75%)
Nov 26, 2008 32.81 38.60 32.35 36.76 28,336 +2.30(+6.67%)
Nov 25, 2008 37.13 37.13 34.01 34.47 24,417 -3.77(-9.86%)
Nov 24, 2008 32.08 38.23 30.05 38.23 33,490 +8.82(+30.00%)
Nov 21, 2008 25.18 29.87 24.17 29.41 27,865 +5.24(+21.67%)
Nov 20, 2008 29.87 30.79 23.90 24.17 25,104 -7.17(-22.87%)
Nov 19, 2008 34.28 35.38 30.97 31.34 7,630 -3.12(-9.07%)
Nov 18, 2008 36.21 37.13 33.82 34.47 10,050 -1.29(-3.60%)
Nov 17, 2008 36.76 37.04 34.92 35.75 8,686 -1.01(-2.75%)
Nov 14, 2008 40.16 41.82 36.76 36.76 16,899 -3.03(-7.62%)
Nov 13, 2008 39.15 40.44 33.91 39.80 24,956 +1.84(+4.84%)
Nov 12, 2008 43.38 43.38 37.96 37.96 15,303 -4.78(-11.18%)
Nov 11, 2008 44.76 45.03 41.36 42.74 10,043 -2.85(-6.25%)
Nov 10, 2008 46.96 48.89 44.85 45.59 14,494 -0.64(-1.39%)
Nov 07, 2008 47.98 49.17 44.57 46.23 17,521 -1.75(-3.64%)
Nov 06, 2008 51.65 52.02 46.05 47.98 22,292 -4.04(-7.77%)
Nov 05, 2008 52.85 53.21 51.01 52.02 18,853 -2.67(-4.87%)
Nov 04, 2008 53.77 55.05 50.55 54.68 42,307 +5.42(+11.01%)
Nov 03, 2008 46.87 50.46 46.23 49.26 24,052 -0.83(-1.65%)
Oct 31, 2008 45.95 50.09 43.20 50.09 25,202 +3.58(+7.71%)
Oct 30, 2008 42.74 46.87 41.91 46.50 27,277 +4.60(+10.96%)
Oct 29, 2008 39.52 43.56 37.59 41.91 25,263 +3.31(+8.57%)
Oct 28, 2008 37.04 38.60 34.92 38.60 16,587 +3.40(+9.66%)
Oct 27, 2008 36.30 40.26 35.20 35.20 18,226 -1.75(-4.73%)
Oct 24, 2008 36.85 38.42 35.48 36.95 17,217 -2.11(-5.41%)
Oct 23, 2008 37.87 41.27 36.67 39.06 20,858 +1.84(+4.94%)
Oct 22, 2008 41.27 41.27 36.85 37.22 20,246 -4.69(-11.18%)
Oct 21, 2008 42.19 44.02 38.60 41.91 21,359 -1.65(-3.80%)
Oct 20, 2008 39.24 44.12 37.77 43.56 35,348 +5.88(+15.61%)
Oct 17, 2008 33.64 42.74 33.18 37.68 33,495 +2.48(+7.05%)
Oct 16, 2008 32.53 35.66 28.49 35.20 65,805 +3.86(+12.32%)
Oct 15, 2008 34.01 36.40 31.34 31.34 46,566 -5.88(-15.80%)
Oct 14, 2008 44.57 45.86 36.63 37.22 46,306 -5.70(-13.28%)
Oct 13, 2008 41.27 43.50 39.52 42.92 30,032 +3.40(+8.60%)
Oct 10, 2008 35.48 39.52 23.16 39.52 61,484 +1.84(+4.88%)
Oct 09, 2008 45.31 46.32 36.76 37.68 25,646 -5.97(-13.68%)
Oct 08, 2008 45.31 47.98 40.53 43.66 73,470 -4.78(-9.87%)
Oct 07, 2008 51.19 54.59 48.25 48.43 26,108 -3.03(-5.89%)
Oct 06, 2008 52.39 55.14 44.76 51.47 58,737 -7.35(-12.50%)
Oct 03, 2008 59.83 66.72 58.45 58.82 34,039 -4.32(-6.84%)
Oct 02, 2008 65.53 71.78 62.96 63.14 49,304 -6.71(-9.61%)
Oct 01, 2008 72.33 74.72 67.09 69.85 30,248 -4.87(-6.52%)
Sep 30, 2008 71.69 78.03 66.82 74.72 36,636 +5.79(+8.40%)
Sep 29, 2008 77.48 77.48 64.79 68.93 73,997 -9.19(-11.76%)
Sep 26, 2008 73.62 79.22 72.88 78.12 0 +0.83(+1.07%)
Sep 25, 2008 68.93 77.84 61.58 77.29 47,626 +7.63(+10.95%)
Sep 24, 2008 68.01 70.77 68.01 69.67 34,075 +2.39(+3.55%)
Sep 23, 2008 64.33 68.93 61.58 67.28 15,691 +1.01(+1.53%)
Sep 22, 2008 68.01 69.02 61.58 66.26 40,128 -0.74(-1.10%)
Sep 19, 2008 75.64 75.82 66.08 67.00 0 -1.75(-2.54%)
Sep 18, 2008 63.42 70.22 63.42 68.75 42,439 +5.15(+8.09%)
Sep 17, 2008 65.62 66.08 61.39 63.60 40,980 -1.19(-1.84%)
Sep 16, 2008 61.58 65.60 57.44 64.79 55,906 +3.12(+5.07%)
Sep 15, 2008 54.50 62.04 51.84 61.67 47,990 +2.67(+4.52%)
Sep 12, 2008 56.80 60.38 56.52 59.00 38,603 +2.76(+4.90%)
Sep 11, 2008 51.93 57.07 48.71 56.25 42,370 +2.02(+3.73%)
Sep 10, 2008 48.43 54.32 47.24 54.22 45,107 +6.16(+12.81%)
Sep 09, 2008 56.89 56.89 47.42 48.07 39,469 -8.09(-14.40%)
Sep 08, 2008 60.11 60.20 55.05 56.16 20,180 -2.30(-3.93%)
Sep 05, 2008 54.32 58.82 53.40 58.45 0 +4.60(+8.53%)
Sep 04, 2008 60.20 61.03 53.49 53.86 71,547 -7.35(-12.01%)
Sep 03, 2008 62.59 63.05 59.92 61.21 24,991 -2.21(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.