Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 38.20 38.21 38.21 38.21 49,800 +0.03(+0.08%)
Aug 28, 2014 38.15 38.24 38.07 38.18 48,971 -0.28(-0.73%)
Aug 27, 2014 38.45 38.50 38.39 38.46 31,119 +0.11(+0.29%)
Aug 26, 2014 38.33 38.50 38.30 38.35 44,857 +0.11(+0.29%)
Aug 25, 2014 38.13 38.37 38.10 38.24 94,179 +0.42(+1.11%)
Aug 22, 2014 37.92 37.92 37.70 37.82 62,540 -0.24(-0.62%)
Aug 21, 2014 37.98 38.11 37.91 38.06 42,212 +0.28(+0.73%)
Aug 20, 2014 37.72 37.89 37.72 37.78 74,287 -0.18(-0.47%)
Aug 19, 2014 37.92 37.97 37.84 37.96 46,076 +0.01(+0.03%)
Aug 18, 2014 37.79 37.95 37.79 37.95 40,687 +0.36(+0.96%)
Aug 15, 2014 38.03 38.04 37.31 37.59 105,394 -0.12(-0.32%)
Aug 14, 2014 37.75 37.75 37.64 37.71 39,806 +0.20(+0.53%)
Aug 13, 2014 37.45 37.54 37.34 37.51 86,021 +0.12(+0.32%)
Aug 12, 2014 37.25 37.39 37.19 37.39 171,836 +0.03(+0.09%)
Aug 11, 2014 37.37 37.48 37.32 37.36 60,334 +0.06(+0.15%)
Aug 08, 2014 37.02 37.27 36.95 37.30 81,830 +0.26(+0.70%)
Aug 07, 2014 37.52 37.57 36.94 37.04 89,672 -0.39(-1.04%)
Aug 06, 2014 37.16 37.50 37.07 37.43 315,872 +0.03(+0.08%)
Aug 05, 2014 37.73 37.73 37.27 37.40 94,121 -0.40(-1.06%)
Aug 04, 2014 37.79 37.83 37.53 37.80 36,526 +0.25(+0.67%)
Aug 01, 2014 37.75 37.82 37.50 37.55 30,034 -0.31(-0.82%)
Jul 31, 2014 38.23 38.24 37.82 37.86 72,847 -0.71(-1.84%)
Jul 30, 2014 38.70 38.72 38.38 38.57 43,304 -0.13(-0.34%)
Jul 29, 2014 38.87 38.95 38.69 38.70 28,962 -0.11(-0.28%)
Jul 28, 2014 38.84 38.85 38.53 38.81 57,475 -0.02(-0.05%)
Jul 25, 2014 38.99 38.99 38.69 38.83 41,222 -0.31(-0.79%)
Jul 24, 2014 39.17 39.19 39.03 39.14 33,847 +0.15(+0.38%)
Jul 23, 2014 39.08 39.08 38.96 38.99 40,453 +0.06(+0.15%)
Jul 22, 2014 38.96 39.00 38.91 38.93 32,280 +0.23(+0.59%)
Jul 21, 2014 38.64 38.73 38.55 38.70 73,801 -0.16(-0.41%)
Jul 18, 2014 38.66 38.92 38.64 38.86 18,699 +0.26(+0.67%)
Jul 17, 2014 38.91 39.11 38.58 38.60 83,714 -0.59(-1.51%)
Jul 16, 2014 39.26 39.26 39.12 39.19 237,666 +0.30(+0.77%)
Jul 15, 2014 39.12 39.15 38.77 38.89 177,599 -0.18(-0.46%)
Jul 14, 2014 39.20 39.21 39.03 39.07 41,361 +0.30(+0.77%)
Jul 11, 2014 38.66 38.81 38.56 38.77 63,936 -0.05(-0.12%)
Jul 10, 2014 38.62 38.86 38.54 38.82 468,212 -0.49(-1.26%)
Jul 09, 2014 39.11 39.33 39.03 39.31 27,118 +0.17(+0.43%)
Jul 08, 2014 39.37 39.37 39.00 39.14 30,174 -0.44(-1.11%)
Jul 07, 2014 39.59 39.67 39.50 39.58 25,601 -0.41(-1.03%)
Jul 03, 2014 39.86 39.99 39.99 39.99 29,200 +0.25(+0.63%)
Jul 02, 2014 39.67 39.75 39.63 39.74 29,436 +0.07(+0.18%)
Jul 01, 2014 39.64 39.83 39.58 39.67 113,476 +0.30(+0.76%)
Jun 30, 2014 39.28 39.39 39.22 39.37 25,901 +0.10(+0.26%)
Jun 27, 2014 39.21 39.28 39.10 39.27 45,592 -0.00(-0.01%)
Jun 26, 2014 39.25 39.27 38.87 39.27 82,912 -0.20(-0.51%)
Jun 25, 2014 39.33 39.47 39.24 39.47 25,993 -0.10(-0.25%)
Jun 24, 2014 39.70 39.74 39.48 39.57 31,262 -0.25(-0.63%)
Jun 23, 2014 39.78 39.82 39.65 39.82 19,063 -0.04(-0.10%)
Jun 20, 2014 39.88 39.93 39.75 39.86 33,298 -0.64(-1.58%)
Jun 19, 2014 40.74 40.74 40.45 40.50 71,267 +0.11(+0.27%)
Jun 18, 2014 40.14 40.41 40.06 40.39 102,333 +0.31(+0.77%)
Jun 17, 2014 39.85 40.09 39.84 40.08 78,163 +0.02(+0.06%)
Jun 16, 2014 40.01 40.14 39.93 40.06 85,774 +0.02(+0.04%)
Jun 13, 2014 40.02 40.08 39.91 40.04 78,172 +0.03(+0.07%)
Jun 12, 2014 40.06 40.13 39.90 40.01 65,766 -0.01(-0.02%)
Jun 11, 2014 40.06 40.06 39.95 40.02 68,373 -0.18(-0.45%)
Jun 10, 2014 40.15 40.21 40.05 40.20 82,698 -0.03(-0.07%)
Jun 06, 2014 40.13 40.25 40.04 40.23 86,957 +0.18(+0.45%)
Jun 05, 2014 39.93 40.07 39.74 40.05 118,461 +0.28(+0.70%)
Jun 04, 2014 39.78 39.79 39.69 39.77 31,127 -0.08(-0.20%)
Jun 03, 2014 39.84 39.88 39.77 39.85 172,926 -0.06(-0.15%)
Jun 02, 2014 40.00 40.00 39.82 39.91 310,865 -0.11(-0.27%)
May 30, 2014 39.94 40.02 39.86 40.02 29,600 +0.03(+0.08%)
May 29, 2014 39.88 39.99 39.84 39.99 41,454 +0.15(+0.38%)
May 28, 2014 39.83 39.91 39.75 39.84 42,103 -0.19(-0.47%)
May 27, 2014 40.07 40.07 39.86 40.03 54,779 +0.19(+0.48%)
May 23, 2014 39.78 39.84 39.84 39.84 47,000 +0.05(+0.12%)
May 22, 2014 39.78 39.87 39.77 39.79 22,982 -0.10(-0.24%)
May 21, 2014 39.74 39.91 39.71 39.89 43,008 +0.25(+0.63%)
May 20, 2014 39.70 39.74 39.53 39.64 13,144 -0.27(-0.68%)
May 19, 2014 39.83 39.92 39.76 39.91 102,912 -0.13(-0.32%)
May 16, 2014 39.93 40.04 39.90 40.04 27,215 +0.15(+0.38%)
May 15, 2014 39.87 39.93 39.67 39.89 55,937 +0.00(+0.00%)
May 14, 2014 39.83 39.99 39.81 39.89 64,776 +0.07(+0.18%)
May 13, 2014 39.83 39.83 39.71 39.82 37,551 -0.12(-0.30%)
May 12, 2014 39.79 39.94 39.78 39.94 37,952 +0.37(+0.93%)
May 09, 2014 39.67 39.68 39.44 39.57 44,569 -0.20(-0.50%)
May 08, 2014 39.82 39.94 39.73 39.77 127,083 -0.01(-0.03%)
May 07, 2014 39.58 39.78 39.57 39.78 36,601 +0.29(+0.73%)
May 06, 2014 39.59 39.60 39.47 39.49 28,242 -0.06(-0.15%)
May 05, 2014 39.29 39.61 39.03 39.55 69,474 -0.05(-0.13%)
May 02, 2014 39.50 39.60 39.50 39.60 19,079 -0.14(-0.35%)
May 01, 2014 39.72 39.80 39.50 39.74 313,029 +0.11(+0.28%)
Apr 30, 2014 39.52 39.66 39.39 39.63 34,919 +0.22(+0.56%)
Apr 29, 2014 39.31 39.46 39.23 39.41 33,646 +0.35(+0.90%)
Apr 28, 2014 39.11 39.14 38.73 39.06 83,594 +0.24(+0.62%)
Apr 25, 2014 38.94 38.94 38.64 38.82 37,782 -0.21(-0.54%)
Apr 24, 2014 38.92 39.10 38.75 39.03 123,597 +0.11(+0.28%)
Apr 23, 2014 39.08 39.09 38.87 38.92 18,086 -0.17(-0.43%)
Apr 22, 2014 39.05 39.20 39.02 39.09 24,724 +0.24(+0.62%)
Apr 21, 2014 38.82 39.00 38.76 38.85 46,816 +0.13(+0.34%)
Apr 17, 2014 38.60 38.72 38.72 38.72 29,400 +0.12(+0.31%)
Apr 16, 2014 38.48 38.60 38.29 38.60 99,819 +0.34(+0.89%)
Apr 15, 2014 38.38 38.39 37.82 38.26 228,514 -0.15(-0.39%)
Apr 14, 2014 38.23 38.42 38.14 38.41 37,095 +0.39(+1.03%)
Apr 11, 2014 37.98 38.15 37.96 38.02 35,003 -0.34(-0.89%)
Apr 10, 2014 38.78 38.82 38.29 38.36 69,268 -0.56(-1.44%)
Apr 09, 2014 38.73 38.92 38.55 38.92 60,542 +0.44(+1.14%)
Apr 08, 2014 38.24 38.54 38.22 38.48 35,012 +0.32(+0.84%)
Apr 07, 2014 38.34 38.34 38.07 38.16 86,813 -0.20(-0.52%)
Apr 04, 2014 38.50 38.69 38.34 38.36 56,140 -0.16(-0.42%)
Apr 03, 2014 38.59 38.61 38.37 38.52 45,880 -0.06(-0.16%)
Apr 02, 2014 38.57 38.60 38.51 38.58 21,596 +0.02(+0.05%)
Apr 01, 2014 38.58 38.59 38.42 38.56 298,038 +0.18(+0.47%)
Mar 31, 2014 38.47 38.51 38.32 38.38 30,489 +0.21(+0.55%)
Mar 28, 2014 38.15 38.24 38.13 38.17 11,670 +0.33(+0.88%)
Mar 27, 2014 37.76 37.90 37.76 37.84 56,544 +0.06(+0.15%)
Mar 26, 2014 37.97 38.05 37.76 37.78 254,381 -0.11(-0.29%)
Mar 25, 2014 37.67 37.92 37.60 37.89 39,252 +0.58(+1.55%)
Mar 24, 2014 37.45 37.45 37.06 37.31 63,421 -0.03(-0.08%)
Mar 21, 2014 37.53 37.66 37.28 37.34 28,490 -1.01(-2.63%)
Mar 20, 2014 38.08 38.43 38.02 38.35 77,039 +0.02(+0.05%)
Mar 19, 2014 38.80 38.89 38.05 38.33 50,491 -0.53(-1.36%)
Mar 18, 2014 38.69 38.99 38.69 38.86 34,469 +0.29(+0.75%)
Mar 17, 2014 38.42 38.69 38.36 38.57 29,738 +0.45(+1.18%)
Mar 14, 2014 38.06 38.33 38.06 38.12 39,854 +0.00(+0.00%)
Mar 13, 2014 39.03 39.03 38.00 38.12 159,131 -0.77(-1.98%)
Mar 12, 2014 38.77 39.00 38.67 38.89 50,991 -0.16(-0.41%)
Mar 11, 2014 39.23 39.40 38.99 39.05 44,670 -0.23(-0.59%)
Mar 10, 2014 39.31 39.34 39.02 39.28 41,775 -0.18(-0.46%)
Mar 07, 2014 39.73 39.73 39.32 39.46 58,672 -0.40(-1.00%)
Mar 06, 2014 39.80 39.95 39.80 39.86 68,891 +0.31(+0.78%)
Mar 05, 2014 39.58 39.70 39.51 39.55 178,128 -0.09(-0.23%)
Mar 04, 2014 39.57 39.68 39.55 39.64 107,139 +0.75(+1.93%)
Mar 03, 2014 39.03 39.20 38.81 38.89 226,484 -0.89(-2.24%)
Feb 28, 2014 39.83 40.04 39.68 39.78 58,954 +0.09(+0.23%)
Feb 27, 2014 39.46 39.74 39.43 39.69 41,958 +0.14(+0.37%)
Feb 26, 2014 39.58 39.60 39.42 39.55 18,698 -0.11(-0.29%)
Feb 25, 2014 39.80 39.89 39.53 39.66 69,420 -0.15(-0.38%)
Feb 24, 2014 39.59 39.94 39.48 39.81 33,121 +0.33(+0.84%)
Feb 21, 2014 39.55 39.66 39.48 39.48 39,163 +0.04(+0.10%)
Feb 20, 2014 39.24 39.47 39.15 39.44 20,680 +0.27(+0.69%)
Feb 19, 2014 39.30 39.49 39.15 39.17 164,552 -0.28(-0.71%)
Feb 18, 2014 39.34 39.45 39.25 39.45 34,735 +0.36(+0.92%)
Feb 14, 2014 38.90 39.09 39.09 39.09 30,200 +0.19(+0.49%)
Feb 13, 2014 38.41 38.91 38.39 38.90 28,381 +0.28(+0.73%)
Feb 12, 2014 38.51 38.62 38.50 38.62 35,706 +0.19(+0.49%)
Feb 11, 2014 38.06 38.55 38.06 38.43 303,455 +0.46(+1.21%)
Feb 10, 2014 37.90 37.99 37.87 37.97 25,924 -0.15(-0.39%)
Feb 07, 2014 37.76 38.12 37.72 38.12 17,885 +0.47(+1.25%)
Feb 06, 2014 37.32 37.65 37.30 37.65 33,886 +0.70(+1.89%)
Feb 05, 2014 36.87 37.02 36.79 36.95 63,387 +0.07(+0.19%)
Feb 04, 2014 36.79 36.93 36.74 36.88 74,377 +0.28(+0.77%)
Feb 03, 2014 37.30 37.73 36.58 36.60 229,363 -0.87(-2.32%)
Jan 31, 2014 37.12 37.54 37.09 37.47 70,972 -0.39(-1.03%)
Jan 30, 2014 37.82 37.89 37.62 37.86 53,490 +0.23(+0.61%)
Jan 29, 2014 37.59 37.77 37.44 37.63 61,448 -0.51(-1.34%)
Jan 28, 2014 38.04 38.16 37.98 38.14 131,174 +0.33(+0.88%)
Jan 27, 2014 38.08 38.09 37.64 37.81 221,657 -0.32(-0.84%)
Jan 24, 2014 38.70 38.70 38.11 38.13 294,804 -1.23(-3.12%)
Jan 23, 2014 39.44 39.44 39.17 39.36 192,983 -0.03(-0.08%)
Jan 22, 2014 39.41 39.42 39.27 39.39 98,518 -0.04(-0.10%)
Jan 21, 2014 39.54 39.54 39.27 39.43 103,629 +0.27(+0.69%)
Jan 17, 2014 39.28 39.16 39.16 39.16 80,500 -0.20(-0.51%)
Jan 16, 2014 39.32 39.38 39.14 39.36 120,316 +0.06(+0.15%)
Jan 15, 2014 39.11 39.33 39.05 39.30 62,023 +0.19(+0.49%)
Jan 14, 2014 38.89 39.14 38.76 39.11 91,165 +0.45(+1.16%)
Jan 13, 2014 38.71 38.90 38.62 38.66 844,675 -0.35(-0.89%)
Jan 10, 2014 38.87 39.02 38.83 39.01 48,869 +0.33(+0.86%)
Jan 09, 2014 38.70 38.72 38.40 38.68 41,976 +0.01(+0.01%)
Jan 08, 2014 38.74 38.79 38.66 38.67 41,166 -0.10(-0.26%)
Jan 07, 2014 38.67 38.81 38.67 38.77 35,486 +0.32(+0.83%)
Jan 06, 2014 38.53 38.56 38.40 38.45 33,631 +0.00(+0.00%)
Jan 03, 2014 38.43 38.55 38.41 38.45 36,736 +0.04(+0.10%)
Jan 02, 2014 38.60 38.60 38.25 38.41 61,722 -0.92(-2.34%)
Dec 31, 2013 39.24 39.33 39.33 39.33 52,900 +0.18(+0.46%)
Dec 30, 2013 39.05 39.23 38.98 39.15 165,052 +0.10(+0.25%)
Dec 27, 2013 39.05 39.17 38.94 39.05 43,713 +0.23(+0.60%)
Dec 26, 2013 38.79 39.00 38.75 38.82 45,597 -0.18(-0.46%)
Dec 24, 2013 38.38 39.00 38.38 39.00 17,472 +0.58(+1.51%)
Dec 23, 2013 38.28 38.44 38.21 38.42 56,392 +0.38(+1.00%)
Dec 20, 2013 37.96 38.08 37.95 38.04 35,408 -0.01(-0.03%)
Dec 19, 2013 37.79 38.08 37.76 38.05 27,993 +0.19(+0.50%)
Dec 18, 2013 37.57 37.90 37.19 37.86 117,943 +0.53(+1.42%)
Dec 17, 2013 37.41 37.41 37.22 37.33 80,901 -0.23(-0.61%)
Dec 16, 2013 37.49 37.64 37.43 37.56 58,871 +0.49(+1.32%)
Dec 13, 2013 37.12 37.15 36.90 37.07 61,882 -0.04(-0.11%)
Dec 12, 2013 37.27 37.30 37.03 37.11 51,370 -0.37(-0.98%)
Dec 11, 2013 37.87 37.87 37.43 37.48 52,467 -0.33(-0.87%)
Dec 10, 2013 37.85 37.90 37.72 37.81 214,788 -0.18(-0.48%)
Dec 09, 2013 37.94 38.03 37.86 37.99 33,592 +0.01(+0.03%)
Dec 06, 2013 37.78 38.00 37.78 37.98 91,335 +0.54(+1.44%)
Dec 05, 2013 37.58 37.58 37.41 37.44 17,009 -0.15(-0.40%)
Dec 04, 2013 37.38 37.64 37.33 37.59 56,638 -0.29(-0.77%)
Dec 03, 2013 37.98 38.04 37.77 37.88 21,723 -0.31(-0.81%)
Dec 02, 2013 38.35 38.39 38.19 38.19 36,355 -0.32(-0.83%)
Nov 29, 2013 38.56 38.67 38.51 38.51 30,445 +0.16(+0.42%)
Nov 27, 2013 38.40 38.47 38.26 38.35 37,618 +0.11(+0.29%)
Nov 26, 2013 38.18 38.26 38.11 38.24 36,268 +0.00(+0.00%)
Nov 25, 2013 38.33 38.33 38.21 38.24 97,740 -0.07(-0.19%)
Nov 22, 2013 38.24 38.34 38.17 38.31 46,651 +0.14(+0.37%)
Nov 21, 2013 38.01 38.18 37.90 38.17 68,086 +0.35(+0.93%)
Nov 20, 2013 38.18 38.19 37.69 37.82 42,683 -0.29(-0.76%)
Nov 19, 2013 38.12 38.23 38.02 38.11 52,534 -0.11(-0.29%)
Nov 18, 2013 38.45 38.47 38.15 38.22 38,143 +0.06(+0.16%)
Nov 15, 2013 38.10 38.16 38.01 38.16 30,793 +0.23(+0.61%)
Nov 14, 2013 37.74 37.98 37.71 37.93 51,095 +0.26(+0.69%)
Nov 12, 2013 37.68 37.81 37.55 37.67 23,354 -0.18(-0.48%)
Nov 11, 2013 37.74 37.87 37.74 37.85 80,723 +0.13(+0.34%)
Nov 08, 2013 37.36 37.73 37.30 37.72 45,600 +0.20(+0.53%)
Nov 07, 2013 37.97 38.01 37.47 37.52 80,290 -0.53(-1.39%)
Nov 06, 2013 38.04 38.20 37.97 38.05 84,183 +0.27(+0.71%)
Nov 05, 2013 37.71 37.81 37.53 37.78 41,540 -0.32(-0.84%)
Nov 04, 2013 38.00 38.10 37.90 38.10 41,781 +0.19(+0.50%)
Nov 01, 2013 37.92 37.95 37.72 37.91 37,546 -0.22(-0.58%)
Oct 31, 2013 38.22 38.26 38.01 38.13 31,613 -0.12(-0.31%)
Oct 30, 2013 38.51 38.52 38.09 38.25 49,177 -0.20(-0.51%)
Oct 29, 2013 38.46 38.47 38.35 38.45 41,908 +0.08(+0.20%)
Oct 28, 2013 38.30 38.45 38.25 38.37 91,507 -0.11(-0.29%)
Oct 25, 2013 38.48 38.51 38.36 38.48 70,393 +0.02(+0.05%)
Oct 24, 2013 38.43 38.50 38.35 38.46 44,818 +0.26(+0.68%)
Oct 23, 2013 38.18 38.25 38.07 38.20 48,805 -0.23(-0.60%)
Oct 22, 2013 38.19 38.52 38.19 38.43 68,246 +0.52(+1.37%)
Oct 21, 2013 37.76 37.91 37.76 37.91 62,419 +0.05(+0.13%)
Oct 18, 2013 37.75 37.89 37.71 37.86 43,255 +0.16(+0.42%)
Oct 17, 2013 37.38 37.72 37.36 37.70 60,581 +0.66(+1.78%)
Oct 16, 2013 36.96 37.08 36.88 37.04 40,785 +0.18(+0.49%)
Oct 15, 2013 36.87 36.94 36.81 36.86 109,450 -0.07(-0.19%)
Oct 14, 2013 36.73 36.96 36.68 36.93 21,757 +0.15(+0.41%)
Oct 11, 2013 36.65 36.78 36.65 36.78 11,205 +0.21(+0.57%)
Oct 10, 2013 36.24 36.61 36.24 36.57 39,497 +0.70(+1.95%)
Oct 09, 2013 35.87 35.94 35.62 35.87 35,926 -0.10(-0.28%)
Oct 08, 2013 36.24 36.30 35.93 35.97 19,781 -0.40(-1.10%)
Oct 07, 2013 36.25 36.49 36.20 36.37 21,139 -0.21(-0.57%)
Oct 04, 2013 36.57 36.69 36.55 36.58 14,336 -0.03(-0.08%)
Oct 03, 2013 36.75 36.76 36.55 36.61 45,684 -0.19(-0.52%)
Oct 02, 2013 36.69 36.80 36.52 36.80 30,476 +0.05(+0.14%)
Oct 01, 2013 36.64 36.80 36.58 36.75 21,949 -0.08(-0.22%)
Sep 27, 2013 36.77 36.88 36.76 36.83 20,966 -0.02(-0.05%)
Sep 26, 2013 36.70 36.91 36.70 36.85 24,551 +0.04(+0.11%)
Sep 25, 2013 36.70 36.87 36.67 36.81 34,462 +0.14(+0.38%)
Sep 24, 2013 36.66 36.84 36.56 36.67 63,261 -0.02(-0.05%)
Sep 23, 2013 36.82 36.82 36.55 36.69 14,116 -0.09(-0.23%)
Sep 20, 2013 36.89 36.96 36.74 36.78 28,992 -0.40(-1.09%)
Sep 19, 2013 37.35 37.35 37.08 37.18 53,209 -0.11(-0.29%)
Sep 18, 2013 36.44 37.31 36.30 37.29 42,736 +0.87(+2.39%)
Sep 17, 2013 36.35 36.42 36.28 36.42 80,909 +0.07(+0.19%)
Sep 16, 2013 36.51 36.48 36.35 36.35 33,245 +0.18(+0.49%)
Sep 13, 2013 36.02 36.18 35.91 36.17 25,432 +0.17(+0.48%)
Sep 12, 2013 36.02 36.18 36.00 36.00 70,418 -0.17(-0.47%)
Sep 11, 2013 35.93 36.17 35.89 36.17 42,089 +0.26(+0.74%)
Sep 10, 2013 35.78 35.92 35.75 35.91 105,853 +0.36(+1.00%)
Sep 09, 2013 35.29 35.57 35.29 35.55 12,248 +0.26(+0.74%)
Sep 06, 2013 35.29 35.41 34.99 35.29 26,782 +0.24(+0.69%)
Sep 05, 2013 34.97 35.05 34.93 35.05 16,444 -0.01(-0.03%)
Sep 04, 2013 34.68 35.10 34.68 35.06 49,220 +0.23(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.