Skip to main content

DB Intl Govt Infl-Protected Bond SPDR (NY: WIP )

38.42 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 39.87 39.94 39.63 39.69 229,777 -0.24(-0.59%)
Aug 30, 2011 39.82 39.95 39.82 39.93 197,795 -0.04(-0.11%)
Aug 29, 2011 39.91 40.05 39.91 39.97 102,887 +0.10(+0.26%)
Aug 26, 2011 39.75 39.88 39.61 39.87 113,032 +0.16(+0.40%)
Aug 25, 2011 39.80 39.91 39.62 39.71 83,163 -0.12(-0.29%)
Aug 24, 2011 39.91 40.00 39.75 39.82 188,825 -0.33(-0.81%)
Aug 23, 2011 40.13 40.21 40.00 40.15 290,323 -0.04(-0.09%)
Aug 22, 2011 40.21 40.22 40.10 40.19 119,853 +0.11(+0.27%)
Aug 19, 2011 40.16 40.26 40.02 40.08 175,174 +0.11(+0.27%)
Aug 18, 2011 40.20 40.27 39.97 39.97 321,314 -0.27(-0.68%)
Aug 17, 2011 40.20 40.34 40.12 40.25 202,732 +0.29(+0.74%)
Aug 16, 2011 39.90 40.03 39.79 39.95 305,267 -0.01(-0.03%)
Aug 15, 2011 39.78 39.96 39.68 39.96 345,111 +0.46(+1.16%)
Aug 12, 2011 39.72 39.74 39.37 39.50 486,808 +0.20(+0.52%)
Aug 11, 2011 39.27 39.45 38.99 39.30 268,495 +0.17(+0.44%)
Aug 10, 2011 38.98 39.30 38.90 39.13 1,732,367 +0.01(+0.03%)
Aug 09, 2011 39.00 39.55 38.52 39.11 484,863 +0.31(+0.79%)
Aug 08, 2011 39.02 39.03 38.73 38.81 402,411 -0.49(-1.24%)
Aug 05, 2011 39.13 39.31 38.91 39.29 226,051 +0.12(+0.29%)
Aug 04, 2011 39.50 39.74 39.05 39.18 382,969 -0.77(-1.94%)
Aug 03, 2011 39.77 40.03 39.59 39.95 344,955 +0.36(+0.92%)
Aug 02, 2011 39.51 39.69 39.40 39.59 304,519 -0.09(-0.23%)
Aug 01, 2011 39.92 40.07 39.53 39.68 161,574 -0.18(-0.45%)
Jul 29, 2011 39.66 39.86 39.56 39.86 261,554 +0.41(+1.05%)
Jul 28, 2011 39.46 39.54 39.39 39.44 152,056 -0.08(-0.19%)
Jul 27, 2011 39.60 39.68 39.37 39.52 264,489 -0.14(-0.35%)
Jul 26, 2011 39.67 39.74 39.51 39.66 173,470 +0.12(+0.31%)
Jul 25, 2011 39.52 39.58 39.38 39.54 264,664 +0.15(+0.39%)
Jul 22, 2011 39.44 39.48 39.34 39.39 149,168 +0.01(+0.02%)
Jul 21, 2011 39.31 39.44 39.20 39.38 162,293 +0.28(+0.71%)
Jul 20, 2011 39.01 39.12 38.97 39.10 168,023 +0.20(+0.51%)
Jul 19, 2011 38.96 39.00 38.85 38.90 304,227 +0.20(+0.51%)
Jul 18, 2011 38.78 38.78 38.59 38.71 213,723 -0.14(-0.36%)
Jul 15, 2011 38.85 38.94 38.76 38.85 129,824 -0.03(-0.08%)
Jul 14, 2011 38.94 38.97 38.72 38.88 185,019 +0.08(+0.21%)
Jul 13, 2011 38.64 38.84 38.62 38.80 346,430 +0.30(+0.79%)
Jul 12, 2011 38.43 38.66 38.41 38.49 286,706 -0.17(-0.43%)
Jul 11, 2011 38.78 38.87 38.57 38.66 253,747 -0.50(-1.26%)
Jul 08, 2011 39.15 39.27 39.06 39.15 297,612 -0.04(-0.11%)
Jul 07, 2011 39.08 39.25 39.06 39.20 103,989 +0.11(+0.28%)
Jul 06, 2011 39.08 39.16 39.07 39.09 82,834 -0.14(-0.36%)
Jul 05, 2011 39.29 39.34 39.20 39.23 161,977 +0.01(+0.02%)
Jul 01, 2011 39.11 39.69 39.03 39.22 287,985 +0.14(+0.37%)
Jun 30, 2011 38.88 39.14 38.81 39.08 236,770 +0.31(+0.80%)
Jun 29, 2011 38.77 38.81 38.59 38.77 182,618 +0.23(+0.59%)
Jun 28, 2011 38.50 38.56 38.40 38.54 235,919 +0.06(+0.16%)
Jun 27, 2011 38.37 38.49 38.25 38.48 181,996 +0.11(+0.30%)
Jun 24, 2011 38.51 38.52 38.33 38.36 116,486 -0.16(-0.41%)
Jun 23, 2011 38.53 38.57 38.37 38.52 501,734 -0.24(-0.62%)
Jun 22, 2011 38.87 38.93 38.76 38.76 200,348 -0.04(-0.11%)
Jun 21, 2011 38.75 38.89 38.67 38.81 509,206 +0.15(+0.39%)
Jun 20, 2011 38.71 38.72 38.64 38.65 177,191 +0.03(+0.08%)
Jun 17, 2011 38.83 38.87 38.57 38.62 319,494 -0.13(-0.33%)
Jun 16, 2011 38.74 38.84 38.60 38.75 308,356 -0.16(-0.41%)
Jun 15, 2011 39.19 39.19 38.84 38.91 202,187 -0.43(-1.09%)
Jun 14, 2011 39.25 39.41 39.23 39.34 295,469 +0.06(+0.14%)
Jun 13, 2011 39.29 39.41 39.17 39.28 247,567 +0.09(+0.24%)
Jun 10, 2011 39.25 39.27 39.08 39.19 202,244 -0.09(-0.22%)
Jun 09, 2011 39.23 39.36 39.21 39.27 147,949 -0.08(-0.19%)
Jun 08, 2011 39.34 39.39 39.30 39.35 66,800 -0.14(-0.35%)
Jun 07, 2011 39.34 39.51 39.34 39.49 99,464 +0.21(+0.53%)
Jun 06, 2011 39.34 39.37 39.26 39.28 299,348 -0.09(-0.22%)
Jun 03, 2011 39.25 39.37 39.12 39.37 203,127 +1.14(+2.99%)
May 24, 2011 38.21 38.24 38.14 38.23 109,177 +0.13(+0.33%)
May 23, 2011 38.07 38.15 37.94 38.10 186,154 -0.33(-0.86%)
May 20, 2011 38.49 38.50 38.33 38.43 173,324 -0.02(-0.05%)
May 19, 2011 38.46 38.48 38.33 38.45 422,375 +0.06(+0.16%)
May 18, 2011 38.39 38.48 38.36 38.39 234,292 -0.11(-0.29%)
May 17, 2011 38.41 38.50 38.24 38.50 171,281 +0.09(+0.24%)
May 16, 2011 38.29 38.46 38.29 38.41 389,543 +0.07(+0.18%)
May 13, 2011 38.58 38.61 38.24 38.34 216,573 -0.31(-0.79%)
May 12, 2011 38.58 38.71 38.44 38.64 334,819 +0.02(+0.05%)
May 11, 2011 38.90 38.90 38.56 38.63 176,750 -0.36(-0.92%)
May 10, 2011 38.88 39.00 38.80 38.98 153,185 +0.09(+0.24%)
May 09, 2011 38.88 38.89 38.61 38.89 384,363 +0.02(+0.06%)
May 06, 2011 38.98 39.12 38.71 38.86 243,207 -0.02(-0.05%)
May 05, 2011 39.28 39.30 38.83 38.88 448,504 -0.56(-1.41%)
May 04, 2011 39.66 39.68 39.40 39.44 285,456 -0.08(-0.21%)
May 03, 2011 39.53 39.64 39.50 39.52 251,319 -0.10(-0.25%)
May 02, 2011 39.67 39.67 39.62 39.62 324,244 -0.09(-0.24%)
Apr 29, 2011 39.66 39.77 39.63 39.71 357,456 +0.24(+0.60%)
Apr 28, 2011 39.42 39.55 39.42 39.48 408,708 +0.12(+0.30%)
Apr 27, 2011 39.17 39.36 39.04 39.36 468,993 +0.23(+0.59%)
Apr 26, 2011 39.06 39.15 39.00 39.13 450,102 +0.08(+0.21%)
Apr 25, 2011 39.04 39.07 38.96 39.05 271,347 +0.08(+0.19%)
Apr 21, 2011 38.83 39.01 38.82 38.97 289,101 +0.24(+0.61%)
Apr 20, 2011 38.76 38.78 38.66 38.73 362,777 +0.24(+0.63%)
Apr 19, 2011 38.38 38.52 38.36 38.49 224,930 +0.16(+0.42%)
Apr 18, 2011 38.48 38.48 38.19 38.33 569,330 -0.11(-0.28%)
Apr 15, 2011 38.49 38.59 38.38 38.43 736,289 -0.06(-0.15%)
Apr 14, 2011 38.39 38.51 38.31 38.49 498,810 +0.07(+0.18%)
Apr 13, 2011 38.34 38.44 38.34 38.42 394,856 +0.11(+0.28%)
Apr 12, 2011 38.51 38.51 38.31 38.31 287,155 -0.10(-0.26%)
Apr 11, 2011 38.44 38.47 38.34 38.41 694,907 -0.01(-0.02%)
Apr 08, 2011 38.43 38.47 38.30 38.42 284,787 +0.16(+0.41%)
Apr 07, 2011 38.17 38.31 38.12 38.26 652,505 +0.08(+0.21%)
Apr 06, 2011 38.11 38.19 38.04 38.18 229,423 +0.12(+0.31%)
Apr 05, 2011 37.95 38.06 37.91 38.06 293,758 +0.03(+0.08%)
Apr 04, 2011 38.03 38.07 37.97 38.03 523,325 +0.13(+0.33%)
Apr 01, 2011 37.81 38.04 37.58 37.91 319,885 +0.08(+0.20%)
Mar 31, 2011 37.77 37.85 37.70 37.83 169,156 +0.14(+0.37%)
Mar 30, 2011 37.61 37.73 37.54 37.69 182,918 +0.08(+0.20%)
Mar 29, 2011 37.59 37.67 37.48 37.62 245,098 +0.00(+0.00%)
Mar 28, 2011 37.59 37.64 37.51 37.62 112,448 +0.08(+0.21%)
Mar 25, 2011 37.72 37.77 37.50 37.54 536,703 -0.22(-0.57%)
Mar 24, 2011 37.67 37.81 37.66 37.76 190,203 +0.00(+0.00%)
Mar 23, 2011 37.72 37.78 37.68 37.76 142,822 -0.08(-0.20%)
Mar 22, 2011 37.85 37.94 37.74 37.83 438,907 +0.00(+0.00%)
Mar 21, 2011 37.72 37.84 37.72 37.83 216,854 +0.16(+0.43%)
Mar 18, 2011 37.42 37.69 37.31 37.67 146,117 +0.33(+0.89%)
Mar 17, 2011 37.36 37.45 37.32 37.34 152,165 +0.13(+0.34%)
Mar 16, 2011 37.29 37.37 37.12 37.21 102,953 -0.22(-0.59%)
Mar 15, 2011 37.39 37.50 37.32 37.43 281,275 -0.07(-0.18%)
Mar 14, 2011 37.25 37.62 37.25 37.50 888,223 +0.21(+0.56%)
Mar 11, 2011 37.11 37.30 37.07 37.29 114,803 +0.23(+0.62%)
Mar 10, 2011 37.21 37.21 37.02 37.06 310,305 -0.27(-0.72%)
Mar 09, 2011 37.34 37.37 37.29 37.33 331,691 +0.05(+0.13%)
Mar 08, 2011 37.31 37.32 37.21 37.28 121,246 -0.15(-0.40%)
Mar 07, 2011 37.46 37.47 37.35 37.43 258,931 +0.08(+0.22%)
Mar 04, 2011 37.44 37.55 37.34 37.35 592,990 -0.09(-0.25%)
Mar 03, 2011 37.44 37.46 37.30 37.44 267,873 -0.05(-0.13%)
Mar 02, 2011 37.49 37.55 37.41 37.49 221,488 +0.11(+0.30%)
Mar 01, 2011 37.50 37.62 37.36 37.38 303,201 -0.05(-0.12%)
Feb 28, 2011 37.54 37.55 37.33 37.43 303,054 +0.21(+0.56%)
Feb 25, 2011 37.26 37.33 37.12 37.22 470,297 -0.14(-0.39%)
Feb 24, 2011 37.43 37.45 37.26 37.36 239,258 +0.32(+0.87%)
Feb 23, 2011 36.95 37.12 36.92 37.04 128,286 +0.21(+0.57%)
Feb 22, 2011 36.83 36.97 36.75 36.83 193,651 +0.18(+0.50%)
Feb 18, 2011 36.58 36.70 36.52 36.65 196,751 +0.04(+0.12%)
Feb 17, 2011 36.59 36.75 36.48 36.60 235,115 +0.17(+0.46%)
Feb 16, 2011 36.20 36.55 36.20 36.44 224,328 +0.23(+0.62%)
Feb 15, 2011 36.23 36.30 36.19 36.21 128,211 +0.01(+0.02%)
Feb 14, 2011 36.15 36.24 36.03 36.20 195,904 -0.01(-0.03%)
Feb 11, 2011 36.24 36.24 36.04 36.22 154,754 +0.08(+0.21%)
Feb 10, 2011 36.30 36.47 36.14 36.14 303,749 -0.29(-0.81%)
Feb 09, 2011 36.48 36.51 36.39 36.44 140,959 +0.01(+0.02%)
Feb 08, 2011 36.42 36.55 36.34 36.43 118,849 +0.08(+0.21%)
Feb 07, 2011 36.47 36.54 36.31 36.35 192,712 -0.16(-0.45%)
Feb 04, 2011 36.51 36.54 36.30 36.52 368,154 +0.06(+0.15%)
Feb 03, 2011 36.65 36.70 36.46 36.46 268,907 -0.26(-0.72%)
Feb 02, 2011 36.80 37.22 36.63 36.72 127,562 -0.10(-0.27%)
Feb 01, 2011 36.67 36.92 36.64 36.82 189,695 +0.28(+0.75%)
Jan 31, 2011 36.40 36.57 36.32 36.55 203,325 +0.39(+1.09%)
Jan 28, 2011 36.40 36.40 36.15 36.15 110,174 -0.27(-0.74%)
Jan 27, 2011 36.49 36.49 36.31 36.42 314,447 +0.06(+0.17%)
Jan 26, 2011 36.54 36.79 36.29 36.36 186,916 +0.04(+0.10%)
Jan 25, 2011 36.25 36.37 36.22 36.32 109,286 -0.06(-0.17%)
Jan 24, 2011 36.29 36.52 36.27 36.39 155,033 +0.09(+0.26%)
Jan 21, 2011 36.12 36.39 36.12 36.29 138,232 +0.15(+0.42%)
Jan 20, 2011 36.21 36.22 35.98 36.14 196,136 -0.18(-0.50%)
Jan 19, 2011 36.30 36.39 36.26 36.32 118,926 +0.09(+0.24%)
Jan 18, 2011 36.27 36.36 36.20 36.24 168,131 +0.04(+0.12%)
Jan 14, 2011 36.12 36.29 36.12 36.19 166,120 +0.08(+0.23%)
Jan 13, 2011 35.99 36.17 35.99 36.11 151,678 +0.16(+0.44%)
Jan 12, 2011 35.81 35.98 35.70 35.95 233,777 +0.26(+0.72%)
Jan 11, 2011 35.68 35.70 35.47 35.70 136,535 -0.01(-0.04%)
Jan 10, 2011 35.52 35.72 35.52 35.71 81,513 +0.15(+0.42%)
Jan 07, 2011 35.63 35.80 35.54 35.56 204,159 -0.09(-0.25%)
Jan 06, 2011 35.82 36.05 35.60 35.65 190,352 -0.21(-0.58%)
Jan 05, 2011 36.13 36.13 35.82 35.85 115,623 -0.55(-1.51%)
Jan 04, 2011 36.25 36.42 36.12 36.40 218,844 +0.17(+0.47%)
Jan 03, 2011 36.47 36.55 36.18 36.24 476,542 -0.13(-0.36%)
Dec 31, 2010 36.12 36.39 36.12 36.37 91,017 +0.38(+1.04%)
Dec 30, 2010 35.82 36.20 35.80 35.99 64,308 +0.31(+0.86%)
Dec 29, 2010 35.65 35.78 35.55 35.68 274,102 +0.11(+0.32%)
Dec 28, 2010 35.68 35.70 35.47 35.57 268,050 -0.01(-0.02%)
Dec 27, 2010 35.63 35.68 35.49 35.58 58,138 -0.05(-0.14%)
Dec 23, 2010 35.47 35.66 35.45 35.63 91,533 +0.18(+0.52%)
Dec 22, 2010 35.50 35.50 35.38 35.44 99,972 +0.03(+0.09%)
Dec 21, 2010 35.39 35.53 35.23 35.41 107,093 -0.01(-0.04%)
Dec 20, 2010 35.66 35.71 35.26 35.42 182,030 +0.07(+0.21%)
Dec 17, 2010 35.36 35.37 35.18 35.35 99,314 -0.02(-0.05%)
Dec 16, 2010 35.42 35.43 34.90 35.37 84,892 +0.12(+0.33%)
Dec 15, 2010 35.37 35.45 35.25 35.25 274,611 -0.14(-0.40%)
Dec 14, 2010 35.62 35.62 35.37 35.39 127,580 -0.16(-0.45%)
Dec 13, 2010 35.53 35.68 35.41 35.55 165,282 +0.30(+0.85%)
Dec 10, 2010 35.28 35.42 35.23 35.25 120,765 -0.16(-0.45%)
Dec 09, 2010 35.22 35.74 35.19 35.41 102,292 +0.23(+0.65%)
Dec 08, 2010 35.37 35.47 35.11 35.18 152,522 -0.26(-0.73%)
Dec 07, 2010 35.74 35.74 35.27 35.44 243,300 -0.17(-0.48%)
Dec 06, 2010 35.68 35.68 35.38 35.62 72,152 -0.10(-0.29%)
Dec 03, 2010 35.35 35.76 35.35 35.72 201,420 +0.60(+1.70%)
Dec 02, 2010 35.03 35.36 35.01 35.12 463,390 +0.11(+0.32%)
Dec 01, 2010 35.10 35.17 34.86 35.01 613,971 +0.17(+0.49%)
Nov 30, 2010 34.82 34.88 34.64 34.84 229,442 -0.12(-0.35%)
Nov 29, 2010 34.95 35.02 34.83 34.96 131,310 -0.27(-0.77%)
Nov 26, 2010 35.52 35.52 35.23 35.23 72,425 -0.42(-1.17%)
Nov 24, 2010 35.83 35.65 35.65 35.65 91,280 -0.13(-0.36%)
Nov 23, 2010 36.05 36.05 35.78 35.78 274,092 -0.38(-1.05%)
Nov 22, 2010 36.33 36.33 36.08 36.16 177,865 -0.04(-0.12%)
Nov 19, 2010 36.21 36.32 36.05 36.21 158,834 +0.15(+0.41%)
Nov 18, 2010 36.16 36.23 35.97 36.06 93,492 +0.00(+0.00%)
Nov 17, 2010 36.31 36.31 36.02 36.06 160,208 -0.17(-0.48%)
Nov 16, 2010 36.37 36.49 35.87 36.23 168,491 -0.06(-0.15%)
Nov 15, 2010 36.63 36.72 36.29 36.29 111,042 -0.34(-0.94%)
Nov 12, 2010 36.75 37.01 36.61 36.63 199,879 -0.02(-0.07%)
Nov 11, 2010 36.83 36.88 36.60 36.65 98,633 -0.25(-0.67%)
Nov 10, 2010 37.02 37.18 36.73 36.90 122,825 -0.14(-0.38%)
Nov 09, 2010 37.42 37.52 36.88 37.04 170,681 -0.17(-0.46%)
Nov 08, 2010 37.28 37.60 37.19 37.21 193,000 -0.39(-1.05%)
Nov 05, 2010 37.66 37.76 37.54 37.61 90,399 -0.15(-0.41%)
Nov 04, 2010 37.61 37.93 37.61 37.76 183,080 +0.34(+0.90%)
Nov 03, 2010 37.20 37.49 37.10 37.42 87,794 +0.28(+0.75%)
Nov 02, 2010 36.96 37.20 36.96 37.15 86,060 +0.32(+0.87%)
Nov 01, 2010 37.03 37.03 36.68 36.83 176,469 +0.02(+0.05%)
Oct 29, 2010 36.60 36.90 36.60 36.81 70,775 +0.18(+0.49%)
Oct 28, 2010 36.53 36.80 36.52 36.63 85,523 +0.19(+0.52%)
Oct 27, 2010 36.57 36.57 36.30 36.44 63,144 -0.65(-1.74%)
Oct 25, 2010 37.19 37.21 37.01 37.09 77,635 +0.13(+0.35%)
Oct 22, 2010 36.95 36.97 36.75 36.96 102,395 +0.14(+0.38%)
Oct 21, 2010 37.01 37.19 36.81 36.81 151,914 -0.24(-0.65%)
Oct 20, 2010 36.77 37.28 36.77 37.05 305,023 +0.45(+1.23%)
Oct 19, 2010 36.88 36.92 36.57 36.60 138,050 -0.59(-1.58%)
Oct 18, 2010 37.31 37.39 37.19 37.19 124,956 +0.00(+0.00%)
Oct 15, 2010 37.34 37.47 37.16 37.19 247,356 -0.30(-0.80%)
Oct 14, 2010 37.36 37.58 37.34 37.49 224,718 +0.34(+0.91%)
Oct 13, 2010 36.93 37.37 36.93 37.15 353,237 +0.22(+0.60%)
Oct 12, 2010 36.75 37.12 36.75 36.93 73,903 +0.24(+0.65%)
Oct 11, 2010 36.89 36.89 36.62 36.69 116,503 -0.13(-0.35%)
Oct 08, 2010 36.82 36.91 36.65 36.82 157,625 +0.33(+0.89%)
Oct 07, 2010 36.66 36.78 36.49 36.49 139,150 -0.25(-0.67%)
Oct 06, 2010 36.59 36.81 36.59 36.74 86,206 +0.25(+0.67%)
Oct 05, 2010 36.51 36.62 35.95 36.49 148,466 +0.27(+0.75%)
Oct 04, 2010 36.32 36.60 36.22 36.22 59,718 -0.22(-0.61%)
Oct 01, 2010 36.45 36.60 36.04 36.45 236,639 +0.30(+0.83%)
Sep 30, 2010 36.02 36.16 35.97 36.14 90,909 -0.01(-0.02%)
Sep 29, 2010 35.88 36.19 35.88 36.15 77,299 +0.14(+0.38%)
Sep 28, 2010 35.98 36.11 35.78 36.02 143,168 +0.06(+0.15%)
Sep 27, 2010 35.68 35.97 35.68 35.96 132,628 +0.38(+1.05%)
Sep 24, 2010 35.34 35.73 35.34 35.58 67,331 +0.25(+0.70%)
Sep 23, 2010 35.30 35.52 35.26 35.34 103,539 +0.00(+0.00%)
Sep 22, 2010 35.17 35.39 35.13 35.34 74,480 +0.23(+0.67%)
Sep 21, 2010 34.82 35.11 34.67 35.10 243,206 +0.41(+1.17%)
Sep 20, 2010 34.77 34.77 34.58 34.70 37,453 +0.07(+0.21%)
Sep 17, 2010 34.62 34.85 34.59 34.62 53,305 -0.07(-0.20%)
Sep 15, 2010 34.67 34.86 34.62 34.69 119,224 -0.25(-0.70%)
Sep 14, 2010 34.67 34.94 34.62 34.94 87,845 +0.39(+1.12%)
Sep 13, 2010 34.45 34.63 34.45 34.55 82,553 +0.32(+0.93%)
Sep 10, 2010 34.38 34.38 34.19 34.23 40,556 -0.02(-0.05%)
Sep 09, 2010 34.29 34.50 34.23 34.25 176,064 -0.04(-0.11%)
Sep 08, 2010 34.43 34.48 34.27 34.29 92,536 -0.04(-0.13%)
Sep 07, 2010 34.35 34.37 34.18 34.33 33,123 -0.23(-0.66%)
Sep 03, 2010 34.34 34.58 34.30 34.56 236,272 +0.22(+0.63%)
Sep 02, 2010 34.26 34.43 34.26 34.34 82,694 +0.08(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.