Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

16.71 +0.06 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.915 5.020 4.756 4.961 7,422 +0.16(+3.41%)
Aug 30, 2012 4.877 4.884 4.786 4.798 8,241 -0.10(-1.94%)
Aug 29, 2012 4.878 4.946 4.878 4.893 5,089 +0.08(+1.68%)
Aug 27, 2012 4.847 4.854 4.809 4.812 11,227 -0.03(-0.57%)
Aug 24, 2012 4.809 4.862 4.809 4.839 9,660 -0.04(-0.84%)
Aug 23, 2012 4.855 4.893 4.839 4.881 5,786 +0.04(+0.76%)
Aug 22, 2012 4.809 4.844 4.809 4.844 10,645 -0.05(-1.00%)
Aug 21, 2012 4.877 4.923 4.877 4.893 17,544 +0.10(+2.06%)
Aug 20, 2012 4.794 4.796 4.779 4.794 4,289 -0.00(-0.07%)
Aug 17, 2012 4.794 4.817 4.794 4.797 16,923 +0.06(+1.17%)
Aug 16, 2012 4.672 4.752 4.672 4.742 11,364 +0.13(+2.87%)
Aug 15, 2012 4.596 4.634 4.588 4.610 6,573 -0.04(-0.85%)
Aug 14, 2012 4.657 4.657 4.619 4.649 8,566 -0.00(-0.03%)
Aug 13, 2012 4.664 4.680 4.634 4.651 6,099 -0.04(-0.78%)
Aug 10, 2012 4.649 4.687 4.649 4.687 1,485 -0.00(-0.02%)
Aug 09, 2012 4.687 4.718 4.672 4.688 9,470 +0.01(+0.23%)
Aug 08, 2012 4.642 4.710 4.642 4.677 39,084 -0.01(-0.21%)
Aug 07, 2012 4.672 4.710 4.672 4.687 6,769 +0.09(+1.99%)
Aug 06, 2012 4.565 4.611 4.565 4.596 2,788 +0.02(+0.50%)
Aug 03, 2012 4.497 4.573 4.497 4.573 5,749 +0.18(+3.98%)
Aug 02, 2012 4.436 4.444 4.360 4.398 12,680 -0.07(-1.53%)
Aug 01, 2012 4.512 4.533 4.398 4.467 2,236 -0.04(-0.84%)
Jul 31, 2012 4.527 4.581 4.505 4.505 6,621 +0.04(+0.85%)
Jul 30, 2012 4.444 4.482 4.444 4.467 73,367 -0.05(-1.18%)
Jul 27, 2012 4.428 4.521 4.413 4.520 17,116 +0.10(+2.24%)
Jul 26, 2012 4.421 4.421 4.421 4.421 788 +0.14(+3.38%)
Jul 25, 2012 4.261 4.337 4.261 4.276 6,734 +0.00(+0.00%)
Jul 24, 2012 4.375 4.375 4.276 4.276 6,113 -0.11(-2.60%)
Jul 23, 2012 4.413 4.428 4.383 4.390 7,668 -0.15(-3.35%)
Jul 20, 2012 4.558 4.558 4.543 4.543 349 -0.11(-2.45%)
Jul 19, 2012 4.642 4.680 4.604 4.657 5,523 +0.03(+0.63%)
Jul 18, 2012 4.611 4.641 4.581 4.627 4,980 -0.03(-0.55%)
Jul 17, 2012 4.634 4.657 4.596 4.653 2,716 +0.06(+1.25%)
Jul 16, 2012 4.573 4.596 4.573 4.596 12,550 -0.04(-0.80%)
Jul 13, 2012 4.558 4.633 4.512 4.633 13,786 +0.04(+0.81%)
Jul 12, 2012 4.565 4.604 4.565 4.596 8,781 -0.07(-1.47%)
Jul 11, 2012 4.649 4.694 4.558 4.664 12,828 +0.02(+0.49%)
Jul 10, 2012 5.075 5.075 4.642 4.642 3,628 -0.07(-1.57%)
Jul 09, 2012 4.756 4.756 4.680 4.715 1,432 -0.03(-0.62%)
Jul 06, 2012 4.763 4.763 4.725 4.745 933 -0.04(-0.86%)
Jul 05, 2012 4.740 4.794 4.740 4.786 2,508 -0.10(-2.02%)
Jul 03, 2012 4.832 4.885 4.832 4.885 9,947 +0.05(+1.10%)
Jul 02, 2012 4.558 4.842 4.558 4.832 35,004 -0.01(-0.21%)
Jun 29, 2012 4.794 4.847 4.794 4.842 5,531 +0.25(+5.34%)
Jun 28, 2012 4.588 4.598 4.581 4.597 2,591 -0.05(-0.98%)
Jun 27, 2012 4.626 4.657 4.626 4.642 2,205 +0.02(+0.51%)
Jun 26, 2012 4.565 4.622 4.565 4.619 7,792 +0.05(+1.10%)
Jun 25, 2012 4.543 4.569 4.543 4.569 19,223 -0.10(-2.06%)
Jun 22, 2012 4.664 4.664 4.619 4.664 7,820 +0.07(+1.49%)
Jun 21, 2012 4.693 4.693 4.593 4.596 14,957 -0.07(-1.40%)
Jun 20, 2012 4.702 4.714 4.661 4.661 9,642 -0.01(-0.30%)
Jun 19, 2012 4.626 4.687 4.147 4.675 37,828 +0.12(+2.58%)
Jun 18, 2012 4.573 4.585 4.558 4.558 2,770 -0.06(-1.22%)
Jun 15, 2012 4.588 4.619 4.562 4.614 3,482 +0.08(+1.81%)
Jun 14, 2012 4.474 4.535 4.474 4.532 7,091 +0.02(+0.48%)
Jun 13, 2012 4.535 4.573 4.511 4.511 9,227 -0.06(-1.36%)
Jun 12, 2012 4.565 4.579 4.565 4.573 1,971 +0.00(+0.00%)
Jun 11, 2012 4.657 4.657 4.573 4.573 9,510 -0.05(-1.15%)
Jun 08, 2012 4.596 4.626 4.573 4.626 4,949 -0.01(-0.23%)
Jun 07, 2012 4.664 4.664 4.598 4.637 5,103 +0.05(+1.06%)
Jun 06, 2012 4.558 4.604 4.520 4.588 5,041 +0.08(+1.69%)
Jun 05, 2012 4.459 4.512 4.413 4.512 18,124 +0.06(+1.37%)
Jun 04, 2012 4.451 4.461 4.428 4.451 16,659 -0.03(-0.70%)
Jun 01, 2012 4.499 4.516 4.444 4.483 4,343 -0.07(-1.49%)
May 31, 2012 4.565 4.565 4.505 4.550 35,224 -0.00(-0.02%)
May 30, 2012 4.626 4.626 4.527 4.551 23,583 -0.11(-2.27%)
May 29, 2012 4.680 4.680 4.626 4.657 16,804 -0.02(-0.49%)
May 25, 2012 4.634 4.687 4.634 4.680 6,387 +0.04(+0.82%)
May 24, 2012 4.687 4.687 4.626 4.642 4,593 -0.04(-0.81%)
May 23, 2012 4.673 4.686 4.604 4.680 15,049 -0.07(-1.44%)
May 22, 2012 4.748 4.794 4.748 4.748 6,418 +0.02(+0.48%)
May 21, 2012 4.657 4.725 4.657 4.725 2,652 +0.06(+1.30%)
May 18, 2012 4.664 4.702 4.649 4.664 32,960 +0.00(+0.00%)
May 17, 2012 4.725 4.725 4.661 4.664 9,783 -0.06(-1.30%)
May 16, 2012 4.794 4.797 4.722 4.726 29,087 -0.10(-1.99%)
May 15, 2012 4.870 4.870 4.794 4.822 14,000 -0.12(-2.50%)
May 14, 2012 4.984 4.984 4.901 4.946 10,386 -0.13(-2.55%)
May 11, 2012 5.121 5.136 5.075 5.075 9,245 -0.07(-1.39%)
May 10, 2012 5.159 5.174 5.144 5.147 6,677 +0.04(+0.84%)
May 09, 2012 5.098 5.113 5.037 5.104 8,851 -0.12(-2.22%)
May 08, 2012 5.189 5.220 5.150 5.220 22,039 +0.01(+0.15%)
May 07, 2012 5.182 5.220 5.174 5.212 6,789 +0.00(+0.03%)
May 04, 2012 5.265 5.265 5.211 5.211 12,285 -0.05(-0.86%)
May 03, 2012 5.304 5.311 5.256 5.256 17,556 -0.10(-1.96%)
May 02, 2012 5.342 5.361 5.304 5.361 11,306 -0.08(-1.47%)
May 01, 2012 5.418 5.479 5.418 5.441 10,717 +0.05(+0.94%)
Apr 30, 2012 5.418 5.418 5.364 5.390 10,220 -0.06(-1.06%)
Apr 27, 2012 5.441 5.453 5.395 5.448 16,732 +0.02(+0.42%)
Apr 26, 2012 5.380 5.441 5.364 5.425 33,925 -0.02(-0.28%)
Apr 25, 2012 5.441 5.442 5.410 5.441 12,896 +0.07(+1.39%)
Apr 24, 2012 5.364 5.386 5.357 5.366 7,095 +0.01(+0.17%)
Apr 23, 2012 5.342 5.364 5.326 5.357 7,293 -0.08(-1.54%)
Apr 20, 2012 5.456 5.484 5.437 5.441 7,257 +0.05(+0.85%)
Apr 19, 2012 5.486 5.486 5.395 5.395 12,683 -0.12(-2.21%)
Apr 18, 2012 5.547 5.549 5.509 5.517 10,948 -0.09(-1.63%)
Apr 17, 2012 5.562 5.628 5.540 5.608 5,418 +0.06(+1.10%)
Apr 16, 2012 5.524 5.556 5.501 5.547 12,226 +0.05(+0.83%)
Apr 13, 2012 5.539 5.539 5.494 5.501 7,012 -0.13(-2.30%)
Apr 12, 2012 5.524 5.631 5.524 5.631 10,562 +0.08(+1.51%)
Apr 11, 2012 5.593 5.593 5.547 5.547 8,328 +0.04(+0.69%)
Apr 10, 2012 5.600 5.600 5.509 5.509 19,631 -0.13(-2.38%)
Apr 09, 2012 5.654 5.654 5.620 5.643 8,504 -0.07(-1.26%)
Apr 05, 2012 5.654 5.725 5.654 5.715 29,109 -0.02(-0.39%)
Apr 04, 2012 5.737 5.760 5.707 5.737 20,873 -0.12(-2.08%)
Apr 03, 2012 5.920 5.920 5.821 5.859 10,584 -0.09(-1.48%)
Apr 02, 2012 5.874 5.988 5.844 5.947 4,209 -0.01(-0.18%)
Mar 30, 2012 5.912 5.973 5.912 5.958 10,363 +0.04(+0.63%)
Mar 29, 2012 5.920 5.920 5.844 5.920 13,093 -0.05(-0.88%)
Mar 28, 2012 6.019 6.019 5.946 5.973 25,194 -0.08(-1.26%)
Mar 27, 2012 6.080 6.080 6.042 6.049 25,887 -0.09(-1.52%)
Mar 26, 2012 6.095 6.143 6.095 6.143 8,750 +0.06(+0.91%)
Mar 23, 2012 6.057 6.095 6.034 6.087 8,454 +0.08(+1.39%)
Mar 22, 2012 6.011 6.032 5.989 6.004 8,025 -0.09(-1.50%)
Mar 21, 2012 6.087 6.118 6.078 6.095 53,016 -0.06(-0.92%)
Mar 20, 2012 6.125 6.153 6.072 6.151 4,835 -0.09(-1.37%)
Mar 19, 2012 6.209 6.255 6.189 6.236 11,707 +0.02(+0.32%)
Mar 16, 2012 6.194 6.229 6.141 6.217 34,552 +0.07(+1.19%)
Mar 15, 2012 6.118 6.154 6.072 6.144 23,308 +0.08(+1.30%)
Mar 14, 2012 6.133 6.133 6.064 6.064 1,486 -0.09(-1.48%)
Mar 13, 2012 6.095 6.157 6.095 6.156 9,928 +0.08(+1.25%)
Mar 12, 2012 6.095 6.102 6.064 6.080 8,324 +0.00(+0.00%)
Mar 09, 2012 6.110 6.118 6.080 6.080 9,375 -0.04(-0.62%)
Mar 08, 2012 6.080 6.126 6.042 6.118 7,714 +0.10(+1.64%)
Mar 07, 2012 5.988 6.042 5.981 6.019 14,742 +0.06(+1.02%)
Mar 06, 2012 6.080 6.080 5.950 5.958 30,447 -0.24(-3.94%)
Mar 05, 2012 6.239 6.239 6.186 6.202 13,357 -0.05(-0.84%)
Mar 02, 2012 6.262 6.316 6.239 6.255 24,014 -0.04(-0.60%)
Mar 01, 2012 6.255 6.293 6.255 6.293 15,757 +0.00(+0.00%)
Feb 29, 2012 6.331 6.331 6.248 6.293 42,411 -0.04(-0.63%)
Feb 28, 2012 6.316 6.341 6.275 6.333 17,266 +0.01(+0.10%)
Feb 27, 2012 6.316 6.354 6.278 6.326 9,212 -0.13(-1.96%)
Feb 24, 2012 6.422 6.468 6.422 6.452 12,682 +0.03(+0.46%)
Feb 23, 2012 6.399 6.423 6.392 6.423 5,913 -0.01(-0.11%)
Feb 22, 2012 6.460 6.460 6.424 6.430 8,983 -0.08(-1.17%)
Feb 21, 2012 6.506 6.536 6.468 6.506 33,778 +0.06(+0.93%)
Feb 17, 2012 6.407 6.446 6.407 6.446 10,822 +0.04(+0.63%)
Feb 16, 2012 6.270 6.431 6.217 6.405 10,189 +0.09(+1.42%)
Feb 15, 2012 6.361 6.376 6.293 6.316 8,529 -0.04(-0.60%)
Feb 14, 2012 6.369 6.392 6.307 6.354 4,721 -0.05(-0.75%)
Feb 13, 2012 6.437 6.461 6.361 6.402 10,663 +0.04(+0.65%)
Feb 10, 2012 6.392 6.392 6.346 6.360 39,467 -0.16(-2.42%)
Feb 09, 2012 6.513 6.518 6.483 6.518 14,653 +0.03(+0.41%)
Feb 08, 2012 6.529 6.529 6.476 6.491 8,708 -0.04(-0.69%)
Feb 07, 2012 6.491 6.536 6.475 6.536 20,687 +0.03(+0.43%)
Feb 06, 2012 6.498 6.536 6.490 6.508 26,994 -0.08(-1.25%)
Feb 03, 2012 6.491 6.605 6.475 6.591 19,150 +0.21(+3.36%)
Feb 02, 2012 6.361 6.414 6.361 6.376 8,000 +0.00(+0.00%)
Feb 01, 2012 6.369 6.407 6.369 6.376 4,635 +0.13(+2.07%)
Jan 31, 2012 6.293 6.293 6.150 6.247 24,966 +0.07(+1.11%)
Jan 30, 2012 6.163 6.217 6.125 6.179 25,997 -0.13(-2.05%)
Jan 27, 2012 6.232 6.316 6.232 6.308 47,708 +0.07(+1.10%)
Jan 26, 2012 6.300 6.300 6.229 6.239 10,049 -0.02(-0.24%)
Jan 25, 2012 6.125 6.262 6.105 6.255 10,767 +0.08(+1.23%)
Jan 24, 2012 6.133 6.194 6.133 6.179 10,742 -0.08(-1.22%)
Jan 23, 2012 6.239 6.270 6.194 6.255 25,235 +0.08(+1.23%)
Jan 20, 2012 6.163 6.179 6.141 6.179 18,467 -0.02(-0.37%)
Jan 19, 2012 6.163 6.209 6.156 6.201 23,979 +0.08(+1.31%)
Jan 18, 2012 6.042 6.125 6.042 6.121 13,809 +0.09(+1.45%)
Jan 17, 2012 6.034 6.087 6.019 6.034 22,969 +0.06(+1.02%)
Jan 13, 2012 5.958 5.973 5.927 5.973 18,148 -0.08(-1.26%)
Jan 12, 2012 6.049 6.072 6.019 6.049 8,601 +0.00(+0.00%)
Jan 11, 2012 6.004 6.071 5.988 6.049 28,680 +0.02(+0.29%)
Jan 10, 2012 6.049 6.064 6.026 6.032 12,486 +0.07(+1.11%)
Jan 09, 2012 5.988 5.988 5.935 5.966 7,785 +0.04(+0.64%)
Jan 06, 2012 6.011 6.011 5.927 5.927 7,819 -0.08(-1.27%)
Jan 05, 2012 5.973 6.004 5.932 6.004 14,300 -0.06(-1.00%)
Jan 04, 2012 6.125 6.125 6.042 6.064 13,385 +0.04(+0.63%)
Dec 30, 2011 6.019 6.049 5.966 6.026 49,160 +0.06(+1.02%)
Dec 29, 2011 5.935 5.988 5.912 5.966 374,301 +0.02(+0.38%)
Dec 28, 2011 6.011 6.042 5.935 5.943 23,609 -0.06(-1.02%)
Dec 27, 2011 6.034 6.045 6.004 6.004 37,958 -0.03(-0.50%)
Dec 23, 2011 6.034 6.042 6.004 6.034 20,927 +0.08(+1.28%)
Dec 21, 2011 5.958 5.966 5.897 5.958 17,550 -0.03(-0.51%)
Dec 20, 2011 5.943 6.004 5.935 5.988 24,221 +0.17(+2.88%)
Dec 19, 2011 5.950 5.950 5.821 5.821 31,196 -0.14(-2.42%)
Dec 16, 2011 5.981 5.981 5.935 5.966 9,606 +0.04(+0.64%)
Dec 15, 2011 5.988 5.988 5.905 5.927 18,972 +0.03(+0.52%)
Dec 14, 2011 5.958 5.958 5.882 5.897 9,495 +0.00(+0.00%)
Dec 13, 2011 6.042 6.082 5.882 5.897 27,117 -0.09(-1.52%)
Dec 12, 2011 6.087 6.087 5.935 5.988 18,939 -0.23(-3.67%)
Dec 09, 2011 6.087 6.239 6.087 6.217 38,235 +0.20(+3.29%)
Dec 08, 2011 6.133 6.133 6.019 6.019 21,124 -0.24(-3.89%)
Dec 07, 2011 6.163 6.285 6.163 6.262 16,875 -0.01(-0.12%)
Dec 06, 2011 6.262 6.289 6.247 6.270 12,905 -0.02(-0.36%)
Dec 05, 2011 6.369 6.407 6.277 6.293 43,152 +0.07(+1.10%)
Dec 02, 2011 6.338 6.338 6.224 6.224 16,588 -0.03(-0.41%)
Dec 01, 2011 6.300 6.322 6.232 6.250 16,055 -0.04(-0.68%)
Nov 30, 2011 6.217 6.293 6.217 6.293 21,374 +0.32(+5.35%)
Nov 29, 2011 6.019 6.034 5.950 5.973 23,541 +0.02(+0.26%)
Nov 28, 2011 6.019 6.034 5.927 5.958 19,637 +0.20(+3.43%)
Nov 25, 2011 5.737 5.821 5.737 5.760 3,487 -0.02(-0.28%)
Nov 23, 2011 5.912 5.912 5.768 5.776 17,814 -0.20(-3.42%)
Nov 22, 2011 5.958 5.988 5.912 5.981 25,593 -0.01(-0.15%)
Nov 21, 2011 6.026 6.026 5.935 5.990 30,108 -0.17(-2.69%)
Nov 18, 2011 6.163 6.247 6.156 6.156 10,120 +0.05(+0.87%)
Nov 17, 2011 6.224 6.224 6.072 6.102 10,684 -0.08(-1.23%)
Nov 16, 2011 6.255 6.300 6.179 6.179 34,793 -0.12(-1.93%)
Nov 15, 2011 6.323 6.354 6.255 6.300 18,724 -0.07(-1.08%)
Nov 14, 2011 6.452 6.452 6.346 6.369 9,330 -0.13(-1.99%)
Nov 11, 2011 6.452 6.536 6.452 6.498 13,139 +0.19(+3.01%)
Nov 10, 2011 6.376 6.376 6.262 6.308 24,355 +0.04(+0.61%)
Nov 09, 2011 6.407 6.430 6.262 6.270 15,262 -0.42(-6.22%)
Nov 08, 2011 6.612 6.688 6.536 6.686 41,343 +0.04(+0.65%)
Nov 07, 2011 6.589 6.643 6.544 6.643 31,309 +0.14(+2.22%)
Nov 04, 2011 6.483 6.526 6.430 6.498 19,283 -0.11(-1.73%)
Nov 03, 2011 6.574 6.650 6.466 6.612 17,642 +0.19(+2.96%)
Nov 02, 2011 6.452 6.460 6.384 6.422 13,286 +0.05(+0.72%)
Nov 01, 2011 6.361 6.483 6.354 6.376 22,013 -0.27(-4.12%)
Oct 31, 2011 6.856 6.876 6.650 6.650 28,919 -0.43(-6.02%)
Oct 28, 2011 7.061 7.099 7.054 7.076 17,630 -0.09(-1.27%)
Oct 27, 2011 7.069 7.236 7.025 7.168 80,008 +0.34(+5.02%)
Oct 26, 2011 6.825 6.841 6.681 6.825 33,979 +0.11(+1.70%)
Oct 25, 2011 6.803 6.803 6.682 6.711 20,206 -0.02(-0.23%)
Oct 24, 2011 6.612 6.780 6.612 6.726 98,628 +0.14(+2.08%)
Oct 21, 2011 6.536 6.604 6.521 6.589 12,997 +0.12(+1.79%)
Oct 20, 2011 6.483 6.483 6.430 6.474 70,189 -0.05(-0.72%)
Oct 19, 2011 6.148 6.597 6.148 6.521 147,974 -0.11(-1.61%)
Oct 18, 2011 6.513 6.650 6.445 6.628 21,246 +0.10(+1.50%)
Oct 17, 2011 6.696 6.696 6.529 6.529 28,358 -0.20(-2.93%)
Oct 14, 2011 6.696 6.742 6.658 6.726 16,874 +0.08(+1.26%)
Oct 13, 2011 6.612 6.666 6.551 6.643 64,961 -0.02(-0.23%)
Oct 12, 2011 6.642 6.696 6.635 6.658 16,092 +0.12(+1.86%)
Oct 11, 2011 6.437 6.536 6.437 6.536 16,099 +0.07(+1.06%)
Oct 10, 2011 6.399 6.498 6.399 6.468 11,735 +0.14(+2.29%)
Oct 07, 2011 6.346 6.351 6.255 6.323 29,701 +0.01(+0.12%)
Oct 06, 2011 6.156 6.316 6.141 6.316 18,749 +0.21(+3.36%)
Oct 05, 2011 6.042 6.118 5.981 6.110 18,170 +0.06(+1.01%)
Oct 04, 2011 5.844 6.057 5.775 6.049 32,237 +0.13(+2.19%)
Oct 03, 2011 6.057 6.110 5.920 5.920 60,388 -0.21(-3.47%)
Sep 30, 2011 6.194 6.244 6.133 6.133 20,294 -0.12(-1.95%)
Sep 29, 2011 6.316 6.354 6.192 6.255 29,405 +0.11(+1.86%)
Sep 28, 2011 6.285 6.331 6.141 6.141 61,188 -0.07(-1.10%)
Sep 27, 2011 6.270 6.325 6.186 6.209 23,908 +0.10(+1.62%)
Sep 26, 2011 6.057 6.110 5.943 6.110 26,103 +0.08(+1.26%)
Sep 23, 2011 5.943 6.042 5.943 6.034 32,624 +0.01(+0.13%)
Sep 22, 2011 6.057 6.088 5.958 6.026 56,176 -0.22(-3.53%)
Sep 21, 2011 6.392 6.407 6.239 6.247 42,755 -0.18(-2.73%)
Sep 20, 2011 6.468 6.513 6.422 6.422 143,718 -0.07(-1.06%)
Sep 19, 2011 6.460 6.551 6.407 6.491 32,111 -0.17(-2.52%)
Sep 16, 2011 6.658 6.673 6.612 6.658 107,892 -0.02(-0.23%)
Sep 15, 2011 6.673 6.681 6.612 6.673 90,089 +0.12(+1.86%)
Sep 14, 2011 6.430 6.574 6.399 6.551 41,934 +0.16(+2.50%)
Sep 13, 2011 6.293 6.399 6.277 6.392 21,260 +0.06(+0.96%)
Sep 12, 2011 6.270 6.331 6.168 6.331 262,580 -0.05(-0.76%)
Sep 09, 2011 6.491 6.491 6.337 6.379 43,760 -0.24(-3.63%)
Sep 08, 2011 6.688 6.726 6.620 6.620 30,227 -0.12(-1.81%)
Sep 07, 2011 6.673 6.757 6.620 6.742 30,905 +0.15(+2.31%)
Sep 06, 2011 6.483 6.589 6.460 6.589 24,544 -0.25(-3.67%)
Sep 02, 2011 6.871 6.884 6.810 6.841 15,744 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.