Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

16.21 -0.18 (-1.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.878 4.982 4.719 4.923 7,480 +0.16(+3.41%)
Aug 30, 2012 4.840 4.846 4.749 4.761 8,305 -0.09(-1.94%)
Aug 29, 2012 4.840 4.908 4.840 4.855 5,129 +0.08(+1.68%)
Aug 27, 2012 4.810 4.817 4.772 4.775 11,314 -0.03(-0.57%)
Aug 24, 2012 4.772 4.825 4.772 4.802 9,735 -0.04(-0.84%)
Aug 23, 2012 4.817 4.855 4.802 4.843 5,831 +0.04(+0.76%)
Aug 22, 2012 4.772 4.807 4.772 4.807 10,727 -0.05(-1.00%)
Aug 21, 2012 4.840 4.885 4.840 4.855 17,680 +0.10(+2.06%)
Aug 20, 2012 4.757 4.760 4.742 4.757 4,322 -0.00(-0.07%)
Aug 17, 2012 4.757 4.780 4.757 4.760 17,054 +0.06(+1.17%)
Aug 16, 2012 4.636 4.715 4.636 4.705 11,452 +0.13(+2.87%)
Aug 15, 2012 4.561 4.598 4.553 4.574 6,624 -0.04(-0.85%)
Aug 14, 2012 4.621 4.621 4.583 4.613 8,632 -0.00(-0.03%)
Aug 13, 2012 4.629 4.644 4.598 4.615 6,146 -0.04(-0.78%)
Aug 10, 2012 4.613 4.651 4.613 4.651 1,496 -0.00(-0.02%)
Aug 09, 2012 4.651 4.681 4.636 4.652 9,543 +0.01(+0.23%)
Aug 08, 2012 4.606 4.674 4.606 4.641 39,387 -0.01(-0.21%)
Aug 07, 2012 4.636 4.674 4.636 4.651 6,821 +0.09(+1.99%)
Aug 06, 2012 4.530 4.576 4.530 4.561 2,810 +0.02(+0.50%)
Aug 03, 2012 4.462 4.538 4.462 4.538 5,794 +0.17(+3.98%)
Aug 02, 2012 4.402 4.410 4.326 4.364 12,779 -0.07(-1.53%)
Aug 01, 2012 4.478 4.499 4.364 4.432 2,254 -0.04(-0.84%)
Jul 31, 2012 4.493 4.545 4.470 4.470 6,672 +0.04(+0.85%)
Jul 30, 2012 4.410 4.447 4.410 4.432 73,936 -0.05(-1.18%)
Jul 27, 2012 4.394 4.487 4.379 4.485 17,249 +0.10(+2.24%)
Jul 26, 2012 4.387 4.387 4.387 4.387 794 +0.14(+3.38%)
Jul 25, 2012 4.228 4.304 4.228 4.243 6,786 +0.00(+0.00%)
Jul 24, 2012 4.342 4.342 4.243 4.243 6,161 -0.11(-2.60%)
Jul 23, 2012 4.379 4.394 4.349 4.357 7,727 -0.15(-3.35%)
Jul 20, 2012 4.523 4.523 4.508 4.508 352 -0.11(-2.45%)
Jul 19, 2012 4.606 4.644 4.568 4.621 5,566 +0.03(+0.63%)
Jul 18, 2012 4.576 4.606 4.545 4.592 5,019 -0.03(-0.55%)
Jul 17, 2012 4.598 4.621 4.561 4.617 2,737 +0.06(+1.25%)
Jul 16, 2012 4.538 4.561 4.538 4.561 12,648 -0.04(-0.80%)
Jul 13, 2012 4.523 4.597 4.478 4.597 13,892 +0.04(+0.81%)
Jul 12, 2012 4.530 4.568 4.530 4.561 8,849 -0.07(-1.47%)
Jul 11, 2012 4.613 4.658 4.523 4.629 12,927 +0.02(+0.49%)
Jul 10, 2012 5.036 5.036 4.606 4.606 3,656 -0.07(-1.57%)
Jul 09, 2012 4.719 4.719 4.644 4.679 1,443 -0.03(-0.62%)
Jul 06, 2012 4.727 4.727 4.689 4.708 940 -0.04(-0.86%)
Jul 05, 2012 4.704 4.757 4.704 4.749 2,528 -0.10(-2.02%)
Jul 03, 2012 4.795 4.847 4.795 4.847 10,024 +0.05(+1.10%)
Jul 02, 2012 4.523 4.805 4.523 4.795 35,275 -0.01(-0.21%)
Jun 29, 2012 4.757 4.810 4.757 4.805 5,574 +0.24(+5.34%)
Jun 28, 2012 4.553 4.563 4.545 4.561 2,611 -0.05(-0.98%)
Jun 27, 2012 4.591 4.622 4.591 4.607 2,222 +0.02(+0.51%)
Jun 26, 2012 4.530 4.586 4.530 4.583 7,852 +0.05(+1.10%)
Jun 25, 2012 4.508 4.533 4.508 4.533 19,372 -0.10(-2.06%)
Jun 22, 2012 4.629 4.629 4.584 4.629 7,881 +0.07(+1.49%)
Jun 21, 2012 4.657 4.657 4.558 4.561 15,073 -0.06(-1.40%)
Jun 20, 2012 4.666 4.677 4.625 4.625 9,717 -0.01(-0.30%)
Jun 19, 2012 4.591 4.651 4.115 4.639 38,121 +0.12(+2.58%)
Jun 18, 2012 4.538 4.550 4.523 4.523 2,791 -0.06(-1.22%)
Jun 15, 2012 4.553 4.583 4.527 4.579 3,509 +0.08(+1.81%)
Jun 14, 2012 4.440 4.500 4.440 4.497 7,146 +0.02(+0.48%)
Jun 13, 2012 4.500 4.538 4.476 4.476 9,298 -0.06(-1.36%)
Jun 12, 2012 4.530 4.544 4.530 4.538 1,986 +0.00(+0.00%)
Jun 11, 2012 4.621 4.621 4.538 4.538 9,584 -0.05(-1.15%)
Jun 08, 2012 4.561 4.591 4.538 4.591 4,987 -0.01(-0.23%)
Jun 07, 2012 4.629 4.629 4.562 4.601 5,142 +0.05(+1.06%)
Jun 06, 2012 4.523 4.568 4.485 4.553 5,080 +0.08(+1.69%)
Jun 05, 2012 4.425 4.478 4.379 4.478 18,264 +0.06(+1.37%)
Jun 04, 2012 4.417 4.427 4.394 4.417 16,788 -0.03(-0.70%)
Jun 01, 2012 4.464 4.481 4.410 4.448 4,377 -0.07(-1.49%)
May 31, 2012 4.530 4.530 4.470 4.515 35,497 -0.00(-0.02%)
May 30, 2012 4.591 4.591 4.493 4.516 23,766 -0.10(-2.27%)
May 29, 2012 4.644 4.644 4.591 4.621 16,935 -0.02(-0.49%)
May 25, 2012 4.598 4.651 4.598 4.644 6,436 +0.04(+0.82%)
May 24, 2012 4.651 4.651 4.591 4.606 4,628 -0.04(-0.81%)
May 23, 2012 4.637 4.650 4.568 4.644 15,165 -0.07(-1.44%)
May 22, 2012 4.712 4.757 4.712 4.712 6,468 +0.02(+0.48%)
May 21, 2012 4.621 4.689 4.621 4.689 2,672 +0.06(+1.30%)
May 18, 2012 4.629 4.666 4.613 4.629 33,215 +0.00(+0.00%)
May 17, 2012 4.689 4.689 4.625 4.629 9,858 -0.06(-1.30%)
May 16, 2012 4.757 4.760 4.686 4.690 29,312 -0.10(-1.99%)
May 15, 2012 4.832 4.832 4.757 4.785 14,108 -0.12(-2.50%)
May 14, 2012 4.946 4.946 4.863 4.908 10,466 -0.13(-2.55%)
May 11, 2012 5.082 5.097 5.036 5.036 9,317 -0.07(-1.39%)
May 10, 2012 5.119 5.134 5.104 5.107 6,729 +0.04(+0.83%)
May 09, 2012 5.059 5.073 4.998 5.065 8,919 -0.11(-2.22%)
May 08, 2012 5.149 5.180 5.111 5.180 22,210 +0.01(+0.15%)
May 07, 2012 5.142 5.180 5.134 5.172 6,841 +0.00(+0.03%)
May 04, 2012 5.225 5.225 5.171 5.171 12,380 -0.04(-0.86%)
May 03, 2012 5.263 5.270 5.216 5.216 17,692 -0.10(-1.96%)
May 02, 2012 5.301 5.320 5.263 5.320 11,393 -0.08(-1.47%)
May 01, 2012 5.376 5.436 5.376 5.399 10,800 +0.05(+0.94%)
Apr 30, 2012 5.376 5.376 5.323 5.349 10,299 -0.06(-1.06%)
Apr 27, 2012 5.399 5.411 5.353 5.406 16,862 +0.02(+0.42%)
Apr 26, 2012 5.338 5.399 5.323 5.384 34,188 -0.02(-0.28%)
Apr 25, 2012 5.399 5.400 5.368 5.399 12,996 +0.07(+1.39%)
Apr 24, 2012 5.323 5.345 5.316 5.325 7,150 +0.01(+0.17%)
Apr 23, 2012 5.301 5.323 5.285 5.316 7,350 -0.08(-1.54%)
Apr 20, 2012 5.414 5.442 5.396 5.399 7,313 +0.05(+0.85%)
Apr 19, 2012 5.444 5.444 5.353 5.353 12,781 -0.12(-2.21%)
Apr 18, 2012 5.504 5.506 5.467 5.474 11,033 -0.09(-1.63%)
Apr 17, 2012 5.519 5.584 5.498 5.565 5,460 +0.06(+1.10%)
Apr 16, 2012 5.482 5.513 5.459 5.504 12,320 +0.05(+0.83%)
Apr 13, 2012 5.497 5.497 5.452 5.459 7,067 -0.13(-2.30%)
Apr 12, 2012 5.482 5.587 5.482 5.587 10,644 +0.08(+1.51%)
Apr 11, 2012 5.550 5.550 5.504 5.504 8,392 +0.04(+0.69%)
Apr 10, 2012 5.557 5.557 5.467 5.467 19,783 -0.13(-2.38%)
Apr 09, 2012 5.610 5.610 5.577 5.600 8,570 -0.07(-1.26%)
Apr 05, 2012 5.610 5.681 5.610 5.671 29,335 -0.02(-0.39%)
Apr 04, 2012 5.693 5.716 5.663 5.693 21,035 -0.12(-2.08%)
Apr 03, 2012 5.874 5.874 5.776 5.814 10,666 -0.09(-1.48%)
Apr 02, 2012 5.829 5.942 5.799 5.902 4,242 -0.01(-0.18%)
Mar 30, 2012 5.867 5.927 5.867 5.912 10,444 +0.04(+0.63%)
Mar 29, 2012 5.874 5.875 5.799 5.875 13,195 -0.05(-0.88%)
Mar 28, 2012 5.973 5.973 5.900 5.927 25,390 -0.08(-1.26%)
Mar 27, 2012 6.033 6.033 5.995 6.003 26,088 -0.09(-1.52%)
Mar 26, 2012 6.048 6.096 6.048 6.096 8,817 +0.06(+0.91%)
Mar 23, 2012 6.010 6.048 5.988 6.040 8,519 +0.08(+1.39%)
Mar 22, 2012 5.965 5.985 5.943 5.957 8,088 -0.09(-1.50%)
Mar 21, 2012 6.040 6.071 6.031 6.048 53,427 -0.06(-0.92%)
Mar 20, 2012 6.078 6.106 6.025 6.104 4,872 -0.08(-1.37%)
Mar 19, 2012 6.161 6.207 6.141 6.188 11,797 +0.02(+0.32%)
Mar 16, 2012 6.146 6.181 6.093 6.169 34,819 +0.07(+1.19%)
Mar 15, 2012 6.071 6.107 6.025 6.096 23,489 +0.08(+1.30%)
Mar 14, 2012 6.086 6.086 6.018 6.018 1,497 -0.09(-1.48%)
Mar 13, 2012 6.048 6.110 6.048 6.108 10,005 +0.08(+1.25%)
Mar 12, 2012 6.048 6.055 6.018 6.033 8,388 +0.00(+0.00%)
Mar 09, 2012 6.063 6.071 6.033 6.033 9,448 -0.04(-0.62%)
Mar 08, 2012 6.033 6.079 5.995 6.071 7,774 +0.10(+1.64%)
Mar 07, 2012 5.942 5.995 5.936 5.973 14,857 +0.06(+1.02%)
Mar 06, 2012 6.033 6.033 5.905 5.912 30,683 -0.24(-3.94%)
Mar 05, 2012 6.191 6.191 6.139 6.154 13,461 -0.05(-0.84%)
Mar 02, 2012 6.214 6.267 6.191 6.207 24,200 -0.04(-0.60%)
Mar 01, 2012 6.207 6.244 6.207 6.244 15,879 +0.00(+0.00%)
Feb 29, 2012 6.282 6.282 6.200 6.244 42,739 -0.04(-0.63%)
Feb 28, 2012 6.267 6.293 6.227 6.284 17,399 +0.01(+0.10%)
Feb 27, 2012 6.267 6.305 6.230 6.277 9,284 -0.13(-1.96%)
Feb 24, 2012 6.373 6.418 6.373 6.403 12,780 +0.03(+0.46%)
Feb 23, 2012 6.350 6.373 6.343 6.373 5,959 -0.01(-0.11%)
Feb 22, 2012 6.410 6.410 6.375 6.380 9,053 -0.08(-1.17%)
Feb 21, 2012 6.456 6.486 6.418 6.456 34,039 +0.06(+0.93%)
Feb 17, 2012 6.358 6.396 6.358 6.396 10,906 +0.04(+0.63%)
Feb 16, 2012 6.222 6.382 6.169 6.356 10,268 +0.09(+1.42%)
Feb 15, 2012 6.312 6.327 6.244 6.267 8,595 -0.04(-0.60%)
Feb 14, 2012 6.320 6.342 6.258 6.305 4,758 -0.05(-0.75%)
Feb 13, 2012 6.388 6.411 6.312 6.352 10,746 +0.04(+0.65%)
Feb 10, 2012 6.342 6.342 6.297 6.312 39,773 -0.16(-2.42%)
Feb 09, 2012 6.463 6.468 6.433 6.468 14,767 +0.03(+0.41%)
Feb 08, 2012 6.478 6.478 6.426 6.441 8,775 -0.04(-0.69%)
Feb 07, 2012 6.441 6.486 6.426 6.486 20,847 +0.03(+0.43%)
Feb 06, 2012 6.448 6.486 6.440 6.458 27,203 -0.08(-1.25%)
Feb 03, 2012 6.441 6.554 6.426 6.540 19,299 +0.21(+3.36%)
Feb 02, 2012 6.312 6.365 6.312 6.327 8,062 +0.00(+0.00%)
Feb 01, 2012 6.320 6.358 6.320 6.327 4,671 +0.13(+2.07%)
Jan 31, 2012 6.244 6.244 6.103 6.199 25,159 +0.07(+1.11%)
Jan 30, 2012 6.116 6.169 6.078 6.131 26,199 -0.13(-2.05%)
Jan 27, 2012 6.184 6.267 6.184 6.259 48,078 +0.07(+1.10%)
Jan 26, 2012 6.252 6.252 6.181 6.191 10,127 -0.02(-0.24%)
Jan 25, 2012 6.078 6.214 6.058 6.207 10,850 +0.08(+1.23%)
Jan 24, 2012 6.086 6.146 6.086 6.131 10,825 -0.08(-1.22%)
Jan 23, 2012 6.191 6.222 6.146 6.207 25,431 +0.08(+1.23%)
Jan 20, 2012 6.116 6.131 6.093 6.131 18,610 -0.02(-0.37%)
Jan 19, 2012 6.116 6.161 6.108 6.154 24,165 +0.08(+1.31%)
Jan 18, 2012 5.995 6.078 5.995 6.074 13,916 +0.09(+1.45%)
Jan 17, 2012 5.988 6.040 5.973 5.988 23,147 +0.06(+1.02%)
Jan 13, 2012 5.912 5.927 5.882 5.927 18,288 -0.08(-1.26%)
Jan 12, 2012 6.003 6.025 5.973 6.003 8,668 +0.00(+0.00%)
Jan 11, 2012 5.957 6.025 5.942 6.003 28,902 +0.02(+0.29%)
Jan 10, 2012 6.003 6.018 5.980 5.986 12,583 +0.07(+1.11%)
Jan 09, 2012 5.942 5.942 5.889 5.920 7,845 +0.04(+0.64%)
Jan 06, 2012 5.965 5.965 5.882 5.882 7,880 -0.08(-1.27%)
Jan 05, 2012 5.927 5.957 5.886 5.957 14,410 -0.06(-1.00%)
Jan 04, 2012 6.078 6.078 5.995 6.018 13,489 +0.04(+0.63%)
Dec 30, 2011 5.973 6.003 5.920 5.980 49,541 +0.06(+1.02%)
Dec 29, 2011 5.889 5.942 5.867 5.920 377,201 +0.02(+0.38%)
Dec 28, 2011 5.965 5.995 5.889 5.897 23,792 -0.06(-1.02%)
Dec 27, 2011 5.988 5.998 5.957 5.957 38,252 -0.03(-0.50%)
Dec 23, 2011 5.988 5.995 5.957 5.988 21,089 +0.08(+1.28%)
Dec 21, 2011 5.912 5.920 5.852 5.912 17,686 -0.03(-0.51%)
Dec 20, 2011 5.897 5.957 5.890 5.942 24,408 +0.17(+2.88%)
Dec 19, 2011 5.905 5.905 5.776 5.776 31,438 -0.14(-2.42%)
Dec 16, 2011 5.935 5.936 5.889 5.920 9,681 +0.04(+0.64%)
Dec 15, 2011 5.942 5.942 5.859 5.882 19,119 +0.03(+0.52%)
Dec 14, 2011 5.912 5.912 5.837 5.852 9,568 +0.00(+0.00%)
Dec 13, 2011 5.995 6.036 5.837 5.852 27,327 -0.09(-1.52%)
Dec 12, 2011 6.040 6.040 5.889 5.942 19,085 -0.23(-3.67%)
Dec 09, 2011 6.040 6.191 6.040 6.169 38,532 +0.20(+3.29%)
Dec 08, 2011 6.086 6.086 5.973 5.973 21,288 -0.24(-3.89%)
Dec 07, 2011 6.116 6.237 6.116 6.214 17,006 -0.01(-0.12%)
Dec 06, 2011 6.214 6.241 6.199 6.222 13,005 -0.02(-0.36%)
Dec 05, 2011 6.320 6.358 6.229 6.244 43,486 +0.07(+1.10%)
Dec 02, 2011 6.290 6.290 6.176 6.176 16,716 -0.03(-0.41%)
Dec 01, 2011 6.252 6.273 6.184 6.202 16,180 -0.04(-0.68%)
Nov 30, 2011 6.169 6.244 6.169 6.244 21,540 +0.32(+5.35%)
Nov 29, 2011 5.973 5.988 5.905 5.927 23,723 +0.02(+0.26%)
Nov 28, 2011 5.973 5.988 5.882 5.912 19,789 +0.20(+3.43%)
Nov 25, 2011 5.693 5.776 5.693 5.716 3,514 -0.02(-0.28%)
Nov 23, 2011 5.867 5.867 5.723 5.732 17,952 -0.20(-3.42%)
Nov 22, 2011 5.912 5.942 5.867 5.935 25,791 -0.01(-0.15%)
Nov 21, 2011 5.980 5.980 5.889 5.944 30,342 -0.16(-2.69%)
Nov 18, 2011 6.116 6.199 6.108 6.108 10,199 +0.05(+0.87%)
Nov 17, 2011 6.176 6.176 6.025 6.056 10,767 -0.08(-1.23%)
Nov 16, 2011 6.207 6.252 6.131 6.131 35,063 -0.12(-1.93%)
Nov 15, 2011 6.275 6.305 6.207 6.252 18,870 -0.07(-1.08%)
Nov 14, 2011 6.403 6.403 6.298 6.320 9,403 -0.13(-1.99%)
Nov 11, 2011 6.403 6.486 6.403 6.448 13,241 +0.19(+3.01%)
Nov 10, 2011 6.327 6.327 6.214 6.260 24,543 +0.04(+0.61%)
Nov 09, 2011 6.358 6.380 6.214 6.222 15,380 -0.41(-6.22%)
Nov 08, 2011 6.561 6.637 6.486 6.634 41,664 +0.04(+0.65%)
Nov 07, 2011 6.539 6.592 6.494 6.592 31,552 +0.14(+2.22%)
Nov 04, 2011 6.433 6.475 6.380 6.448 19,432 -0.11(-1.73%)
Nov 03, 2011 6.524 6.599 6.416 6.561 17,778 +0.19(+2.96%)
Nov 02, 2011 6.403 6.411 6.335 6.373 13,389 +0.05(+0.72%)
Nov 01, 2011 6.312 6.433 6.305 6.327 22,183 -0.27(-4.12%)
Oct 31, 2011 6.803 6.824 6.599 6.599 29,143 -0.42(-6.02%)
Oct 28, 2011 7.007 7.045 6.999 7.022 17,766 -0.09(-1.27%)
Oct 27, 2011 7.014 7.181 6.971 7.113 80,628 +0.34(+5.02%)
Oct 26, 2011 6.773 6.788 6.629 6.773 34,242 +0.11(+1.70%)
Oct 25, 2011 6.750 6.750 6.631 6.660 20,362 -0.02(-0.23%)
Oct 24, 2011 6.561 6.728 6.561 6.675 99,392 +0.14(+2.08%)
Oct 21, 2011 6.486 6.553 6.471 6.539 13,098 +0.11(+1.79%)
Oct 20, 2011 6.433 6.433 6.380 6.424 70,733 -0.05(-0.72%)
Oct 19, 2011 6.101 6.546 6.101 6.471 149,120 -0.11(-1.61%)
Oct 18, 2011 6.463 6.599 6.395 6.577 21,411 +0.10(+1.50%)
Oct 17, 2011 6.645 6.645 6.479 6.479 28,577 -0.20(-2.93%)
Oct 14, 2011 6.645 6.690 6.607 6.675 17,005 +0.08(+1.26%)
Oct 13, 2011 6.561 6.614 6.501 6.592 65,465 -0.02(-0.23%)
Oct 12, 2011 6.591 6.645 6.584 6.607 16,217 +0.12(+1.86%)
Oct 11, 2011 6.388 6.486 6.388 6.486 16,223 +0.07(+1.06%)
Oct 10, 2011 6.350 6.448 6.350 6.418 11,826 +0.14(+2.29%)
Oct 07, 2011 6.297 6.302 6.207 6.275 29,931 +0.01(+0.12%)
Oct 06, 2011 6.108 6.267 6.093 6.267 18,895 +0.20(+3.36%)
Oct 05, 2011 5.995 6.071 5.935 6.063 18,311 +0.06(+1.01%)
Oct 04, 2011 5.799 6.010 5.731 6.003 32,487 +0.13(+2.19%)
Oct 03, 2011 6.010 6.063 5.874 5.874 60,856 -0.21(-3.47%)
Sep 30, 2011 6.146 6.196 6.086 6.086 20,451 -0.12(-1.95%)
Sep 29, 2011 6.267 6.305 6.145 6.207 29,633 +0.11(+1.86%)
Sep 28, 2011 6.237 6.282 6.093 6.093 61,662 -0.07(-1.10%)
Sep 27, 2011 6.222 6.277 6.139 6.161 24,093 +0.10(+1.62%)
Sep 26, 2011 6.010 6.063 5.897 6.063 26,305 +0.08(+1.26%)
Sep 23, 2011 5.897 5.995 5.897 5.988 32,876 +0.01(+0.13%)
Sep 22, 2011 6.010 6.041 5.912 5.980 56,611 -0.22(-3.53%)
Sep 21, 2011 6.342 6.358 6.191 6.199 43,086 -0.17(-2.73%)
Sep 20, 2011 6.418 6.463 6.373 6.373 144,832 -0.07(-1.06%)
Sep 19, 2011 6.410 6.501 6.358 6.441 32,360 -0.17(-2.52%)
Sep 16, 2011 6.607 6.622 6.561 6.607 108,728 -0.02(-0.23%)
Sep 15, 2011 6.622 6.629 6.561 6.622 90,787 +0.12(+1.86%)
Sep 14, 2011 6.380 6.524 6.350 6.501 42,258 +0.16(+2.50%)
Sep 13, 2011 6.244 6.350 6.229 6.342 21,424 +0.06(+0.96%)
Sep 12, 2011 6.222 6.282 6.120 6.282 264,615 -0.05(-0.76%)
Sep 09, 2011 6.441 6.441 6.288 6.330 44,099 -0.24(-3.63%)
Sep 08, 2011 6.637 6.675 6.569 6.569 30,461 -0.12(-1.81%)
Sep 07, 2011 6.622 6.705 6.569 6.690 31,144 +0.15(+2.31%)
Sep 06, 2011 6.433 6.539 6.410 6.539 24,734 -0.25(-3.67%)
Sep 02, 2011 6.818 6.831 6.758 6.788 15,866 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.