Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

83.13 +1.30 (+1.59%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 11.48 11.65 11.26 11.26 875,151 -0.12(-1.10%)
Aug 28, 2003 11.34 11.40 11.23 11.39 598,019 -0.01(-0.07%)
Aug 27, 2003 10.92 11.40 10.92 11.40 1,167,635 +0.70(+6.58%)
Aug 26, 2003 10.71 10.93 10.61 10.69 1,048,517 -0.02(-0.15%)
Aug 25, 2003 10.75 10.90 10.62 10.71 562,834 -0.09(-0.87%)
Aug 22, 2003 10.71 11.02 10.70 10.80 718,673 -0.13(-1.22%)
Aug 21, 2003 11.07 11.07 10.63 10.93 1,488,140 -0.19(-1.69%)
Aug 20, 2003 10.77 11.22 10.76 11.12 1,761,561 +0.38(+3.49%)
Aug 19, 2003 10.34 10.77 10.31 10.75 1,229,689 +0.41(+3.93%)
Aug 18, 2003 10.39 10.48 10.28 10.34 975,076 -0.15(-1.42%)
Aug 15, 2003 10.43 10.65 10.43 10.49 628,982 +0.05(+0.45%)
Aug 14, 2003 10.55 10.59 10.34 10.44 980,450 -0.03(-0.30%)
Aug 13, 2003 10.32 10.58 10.18 10.47 848,922 +0.04(+0.37%)
Aug 12, 2003 10.48 10.48 10.25 10.43 707,541 -0.11(-1.04%)
Aug 11, 2003 10.53 10.76 10.25 10.54 1,837,945 +0.16(+1.58%)
Aug 08, 2003 9.770 10.38 9.770 10.38 1,680,571 +0.60(+6.16%)
Aug 07, 2003 9.770 9.809 9.606 9.778 622,713 +0.02(+0.24%)
Aug 06, 2003 9.496 9.770 9.449 9.754 951,534 +0.26(+2.72%)
Aug 05, 2003 9.402 9.520 9.348 9.496 433,865 +0.09(+1.00%)
Aug 04, 2003 9.301 9.731 9.301 9.402 617,083 +0.02(+0.25%)
Aug 01, 2003 9.379 9.660 9.230 9.379 1,243,251 -0.01(-0.08%)
Jul 31, 2003 9.504 9.582 9.324 9.387 860,565 -0.15(-1.56%)
Jul 30, 2003 9.324 9.559 9.301 9.535 553,494 +0.03(+0.33%)
Jul 29, 2003 9.770 9.817 9.496 9.504 816,167 -0.46(-4.63%)
Jul 28, 2003 9.910 9.989 9.543 9.965 1,356,995 +0.14(+1.43%)
Jul 25, 2003 9.692 9.832 9.520 9.824 1,677,628 +0.17(+1.78%)
Jul 24, 2003 8.933 9.660 8.933 9.653 1,705,521 +0.50(+5.47%)
Jul 23, 2003 8.840 9.168 8.699 9.152 1,912,409 +0.57(+6.65%)
Jul 22, 2003 8.699 8.699 8.488 8.582 768,827 -0.06(-0.72%)
Jul 21, 2003 8.488 8.769 8.480 8.644 914,430 +0.19(+2.22%)
Jul 18, 2003 8.293 8.496 8.066 8.457 1,521,406 +0.23(+2.75%)
Jul 17, 2003 8.285 8.363 8.183 8.230 1,292,255 -0.08(-0.94%)
Jul 16, 2003 8.480 8.496 8.285 8.308 1,285,474 -0.19(-2.21%)
Jul 15, 2003 9.051 9.137 8.480 8.496 1,516,800 -0.55(-6.13%)
Jul 14, 2003 9.113 9.184 9.051 9.051 472,760 -0.02(-0.17%)
Jul 11, 2003 8.988 9.066 8.871 9.066 630,390 +0.10(+1.12%)
Jul 10, 2003 8.988 9.144 8.941 8.966 611,454 -0.06(-0.68%)
Jul 09, 2003 9.144 9.160 8.988 9.027 526,114 -0.01(-0.09%)
Jul 08, 2003 9.184 9.301 9.027 9.035 600,706 -0.23(-2.45%)
Jul 07, 2003 9.184 9.262 9.098 9.262 654,188 +0.11(+1.20%)
Jul 03, 2003 9.262 9.285 9.105 9.152 478,134 -0.09(-1.01%)
Jul 02, 2003 9.293 9.418 9.238 9.246 1,068,989 -0.13(-1.33%)
Jul 01, 2003 9.121 9.371 9.066 9.371 885,514 +0.30(+3.36%)
Jun 30, 2003 8.957 9.066 8.926 9.066 788,915 +0.09(+0.96%)
Jun 27, 2003 8.957 9.191 8.926 8.980 711,891 -0.15(-1.63%)
Jun 26, 2003 9.066 9.270 8.871 9.129 590,215 +0.09(+0.95%)
Jun 25, 2003 9.004 9.215 9.004 9.043 611,198 +0.09(+1.05%)
Jun 24, 2003 9.184 9.184 8.933 8.949 1,133,602 -0.25(-2.72%)
Jun 23, 2003 9.598 9.598 9.199 9.199 1,291,999 -0.35(-3.68%)
Jun 20, 2003 9.770 9.778 9.418 9.551 1,417,642 -0.03(-0.33%)
Jun 19, 2003 9.355 9.770 9.340 9.582 734,794 +0.16(+1.66%)
Jun 18, 2003 9.496 9.527 9.301 9.426 822,821 -0.10(-1.07%)
Jun 17, 2003 9.160 9.582 9.160 9.527 1,575,527 +0.34(+3.74%)
Jun 16, 2003 9.152 9.238 9.035 9.184 578,188 +0.05(+0.60%)
Jun 13, 2003 8.988 9.340 8.902 9.129 806,827 +0.22(+2.46%)
Jun 12, 2003 8.902 9.043 8.793 8.910 851,608 -0.02(-0.18%)
Jun 11, 2003 8.847 8.933 8.824 8.926 643,952 +0.12(+1.33%)
Jun 10, 2003 9.059 9.059 8.722 8.808 1,215,999 -0.25(-2.76%)
Jun 09, 2003 9.262 9.285 9.027 9.059 728,013 -0.13(-1.36%)
Jun 06, 2003 9.019 9.262 8.926 9.184 1,532,793 +0.01(+0.09%)
Jun 05, 2003 8.762 9.262 8.730 9.176 1,697,716 +0.54(+6.24%)
Jun 04, 2003 8.644 8.793 8.621 8.636 638,450 +0.02(+0.18%)
Jun 03, 2003 8.652 8.699 8.519 8.621 786,356 +0.00(+0.00%)
Jun 02, 2003 8.629 8.715 8.519 8.621 576,524 -0.09(-0.99%)
May 30, 2003 8.504 8.707 8.285 8.707 1,278,820 +0.08(+0.91%)
May 29, 2003 8.402 8.699 8.347 8.629 916,733 +0.14(+1.66%)
May 28, 2003 8.183 8.808 8.168 8.488 1,831,164 -0.45(-5.07%)
May 27, 2003 9.012 9.074 8.801 8.941 1,438,497 +0.08(+0.88%)
May 23, 2003 8.746 8.949 8.746 8.863 1,387,703 +0.20(+2.25%)
May 22, 2003 8.902 8.902 8.652 8.668 1,169,043 -0.20(-2.29%)
May 21, 2003 8.504 9.027 8.425 8.871 1,876,201 +0.37(+4.32%)
May 20, 2003 8.472 8.543 8.324 8.504 1,511,554 +0.08(+0.93%)
May 19, 2003 8.308 8.464 8.238 8.425 1,545,844 +0.26(+3.16%)
May 16, 2003 8.402 8.535 8.121 8.168 1,061,696 -0.16(-1.88%)
May 15, 2003 8.441 8.488 8.277 8.324 1,088,948 +0.01(+0.09%)
May 14, 2003 8.183 8.402 8.089 8.316 986,847 +0.20(+2.41%)
May 13, 2003 9.137 9.137 8.097 8.121 811,689 -0.25(-2.99%)
May 12, 2003 8.246 8.402 8.152 8.371 1,363,777 +0.24(+2.98%)
May 09, 2003 8.121 8.136 7.972 8.128 890,376 +0.01(+0.10%)
May 08, 2003 8.339 8.339 8.066 8.121 1,195,655 +0.05(+0.58%)
May 07, 2003 8.597 8.605 8.042 8.074 1,219,709 -0.45(-5.32%)
May 06, 2003 8.519 8.558 8.324 8.527 804,524 +0.05(+0.55%)
May 05, 2003 8.293 8.527 8.222 8.480 784,053 +0.26(+3.14%)
May 02, 2003 8.230 8.363 8.003 8.222 860,949 +0.39(+4.99%)
Apr 30, 2003 7.949 8.050 7.824 7.831 718,417 -0.02(-0.30%)
Apr 29, 2003 7.738 7.855 7.597 7.855 725,582 +0.11(+1.41%)
Apr 28, 2003 7.902 7.956 7.667 7.745 1,015,124 -0.10(-1.29%)
Apr 25, 2003 8.097 8.097 7.769 7.847 1,269,224 -0.26(-3.18%)
Apr 24, 2003 8.339 8.347 8.066 8.105 1,295,198 -0.27(-3.17%)
Apr 23, 2003 8.597 8.652 8.347 8.371 931,703 -0.23(-2.64%)
Apr 22, 2003 8.777 8.801 8.527 8.597 972,773 -0.05(-0.54%)
Apr 21, 2003 8.449 8.652 8.363 8.644 1,183,373 +0.27(+3.27%)
Apr 17, 2003 8.293 8.496 8.285 8.371 1,910,362 +0.12(+1.42%)
Apr 16, 2003 8.379 8.379 8.207 8.253 1,337,164 -0.16(-1.86%)
Apr 15, 2003 8.285 8.425 8.230 8.410 647,535 +0.14(+1.70%)
Apr 14, 2003 8.285 8.371 8.207 8.269 754,369 -0.09(-1.03%)
Apr 11, 2003 8.355 8.449 8.269 8.355 797,615 -0.08(-0.93%)
Apr 10, 2003 8.504 8.574 8.339 8.433 815,144 -0.05(-0.64%)
Apr 09, 2003 8.324 8.550 8.261 8.488 1,694,005 +0.16(+1.88%)
Apr 08, 2003 8.230 8.464 8.214 8.332 788,659 +0.10(+1.23%)
Apr 07, 2003 8.011 8.261 7.956 8.230 1,119,272 -0.04(-0.47%)
Apr 04, 2003 8.199 8.300 7.996 8.269 1,432,867 +0.28(+3.52%)
Apr 03, 2003 8.128 8.285 7.941 7.988 1,474,066 -0.42(-5.02%)
Apr 02, 2003 8.371 8.511 8.261 8.410 1,902,046 -0.21(-2.45%)
Apr 01, 2003 8.582 8.949 7.816 8.621 4,781,600 -1.63(-15.87%)
Mar 31, 2003 10.11 10.35 9.926 10.25 1,577,063 +0.43(+4.38%)
Mar 28, 2003 9.184 9.895 9.184 9.817 1,179,278 +0.70(+7.63%)
Mar 27, 2003 9.504 9.504 9.066 9.121 1,112,235 -0.18(-1.93%)
Mar 26, 2003 8.926 9.348 8.816 9.301 865,938 +0.45(+5.12%)
Mar 25, 2003 8.933 9.066 8.683 8.847 847,898 -0.12(-1.31%)
Mar 24, 2003 9.176 9.340 8.965 8.965 713,427 -0.05(-0.52%)
Mar 21, 2003 9.144 9.191 8.832 9.012 1,623,507 -0.19(-2.04%)
Mar 20, 2003 9.731 9.824 9.144 9.199 1,755,164 -0.53(-5.46%)
Mar 19, 2003 9.981 10.01 9.676 9.731 1,281,507 -0.29(-2.89%)
Mar 18, 2003 9.723 10.10 9.629 10.02 76,767 +0.41(+4.23%)
Mar 17, 2003 10.04 10.11 9.481 9.613 928,504 -0.15(-1.52%)
Mar 14, 2003 9.387 9.887 9.387 9.762 886,410 +0.34(+3.57%)
Mar 13, 2003 8.762 9.598 8.762 9.426 1,333,837 +0.20(+2.20%)
Mar 12, 2003 8.988 9.340 8.847 9.223 1,679,931 -0.15(-1.58%)
Mar 11, 2003 9.574 9.754 9.332 9.371 1,502,214 -0.38(-3.93%)
Mar 10, 2003 10.05 10.21 9.699 9.754 1,671,999 -0.38(-3.70%)
Mar 07, 2003 10.61 10.61 10.07 10.13 995,164 -0.30(-2.92%)
Mar 06, 2003 10.67 10.90 10.34 10.43 834,464 -0.16(-1.48%)
Mar 05, 2003 10.54 10.82 10.54 10.59 626,040 +0.12(+1.12%)
Mar 04, 2003 10.55 10.70 10.42 10.47 657,898 +0.04(+0.37%)
Mar 03, 2003 10.61 10.63 10.28 10.43 831,649 -0.34(-3.12%)
Feb 28, 2003 10.49 10.82 10.47 10.77 507,562 +0.27(+2.53%)
Feb 27, 2003 10.62 10.69 10.36 10.50 690,396 -0.04(-0.37%)
Feb 26, 2003 10.43 10.79 10.39 10.54 641,137 +0.11(+1.05%)
Feb 25, 2003 10.59 10.86 10.28 10.43 1,120,551 -0.05(-0.52%)
Feb 24, 2003 10.83 10.96 10.49 10.49 750,659 -0.22(-2.04%)
Feb 21, 2003 11.07 11.07 10.61 10.71 1,228,794 -0.30(-2.70%)
Feb 20, 2003 10.87 11.13 10.79 11.00 1,692,854 +0.33(+3.07%)
Feb 19, 2003 10.54 10.88 10.47 10.68 983,009 +0.22(+2.09%)
Feb 18, 2003 10.25 10.53 10.08 10.46 1,152,921 +0.06(+0.60%)
Feb 14, 2003 10.77 10.82 10.36 10.39 1,031,117 -0.52(-4.73%)
Feb 13, 2003 10.59 10.98 10.40 10.91 1,743,265 +0.61(+5.92%)
Feb 12, 2003 10.67 10.67 10.23 10.30 1,347,399 -0.43(-4.01%)
Feb 11, 2003 10.24 10.79 10.22 10.73 1,304,538 +0.41(+4.02%)
Feb 10, 2003 10.96 11.03 10.32 10.32 1,366,975 -0.57(-5.24%)
Feb 07, 2003 10.86 11.18 10.72 10.89 1,136,033 +0.02(+0.14%)
Feb 06, 2003 11.30 11.36 10.82 10.87 1,882,726 -0.35(-3.13%)
Feb 05, 2003 11.76 11.83 11.02 11.22 1,870,699 -0.57(-4.84%)
Feb 04, 2003 11.76 11.88 11.70 11.79 1,599,709 +0.34(+2.93%)
Feb 03, 2003 11.42 11.60 11.34 11.46 836,895 +0.07(+0.62%)
Jan 31, 2003 11.47 11.47 11.14 11.39 722,255 -0.09(-0.75%)
Jan 30, 2003 10.98 11.52 10.82 11.47 1,052,740 +0.42(+3.82%)
Jan 29, 2003 11.40 11.63 11.02 11.05 1,063,359 -0.34(-2.95%)
Jan 28, 2003 11.50 11.57 11.14 11.39 1,347,527 -0.17(-1.49%)
Jan 27, 2003 12.87 12.87 11.54 11.56 2,319,278 -0.54(-4.46%)
Jan 24, 2003 11.61 12.24 11.58 12.10 2,832,981 +0.55(+4.81%)
Jan 23, 2003 11.49 11.65 11.34 11.54 2,284,349 +0.41(+3.72%)
Jan 22, 2003 11.11 11.24 10.94 11.13 1,229,049 +0.22(+2.01%)
Jan 21, 2003 10.62 10.98 10.54 10.91 805,420 +0.29(+2.72%)
Jan 17, 2003 11.12 11.14 10.54 10.62 915,965 -0.29(-2.65%)
Jan 16, 2003 10.61 10.97 10.35 10.91 1,478,672 +0.53(+5.12%)
Jan 15, 2003 10.04 10.54 10.00 10.38 2,349,857 -0.09(-0.90%)
Jan 14, 2003 11.33 11.38 10.47 10.47 1,734,308 -0.85(-7.52%)
Jan 13, 2003 11.61 11.68 11.31 11.33 1,346,376 -0.39(-3.34%)
Jan 10, 2003 11.49 11.78 11.33 11.72 1,132,962 +0.28(+2.46%)
Jan 09, 2003 11.51 11.63 11.15 11.43 1,113,898 -0.12(-1.01%)
Jan 08, 2003 11.14 11.68 11.03 11.55 1,355,716 +0.43(+3.86%)
Jan 07, 2003 11.47 11.76 10.94 11.12 1,655,110 -0.66(-5.64%)
Jan 06, 2003 12.11 12.47 11.73 11.79 1,852,403 -0.19(-1.57%)
Jan 03, 2003 11.68 12.22 11.58 11.97 1,263,851 +0.30(+2.54%)
Jan 02, 2003 11.41 11.69 11.34 11.68 848,026 +0.06(+0.54%)
Dec 31, 2002 11.33 11.67 11.31 11.61 641,137 +0.19(+1.64%)
Dec 30, 2002 11.33 11.74 11.26 11.43 787,124 -0.38(-3.24%)
Dec 27, 2002 11.85 12.03 11.73 11.81 990,046 -0.23(-1.95%)
Dec 26, 2002 11.41 12.08 11.29 12.04 775,481 +0.58(+5.04%)
Dec 24, 2002 11.58 11.67 11.41 11.47 312,956 -0.10(-0.88%)
Dec 23, 2002 11.20 11.76 11.20 11.57 976,484 +0.41(+3.64%)
Dec 20, 2002 10.79 11.25 10.76 11.16 924,666 +0.11(+0.99%)
Dec 19, 2002 11.36 11.67 10.93 11.05 2,507,359 -0.27(-2.42%)
Dec 18, 2002 11.03 11.51 11.00 11.33 1,367,871 +0.30(+2.69%)
Dec 17, 2002 11.41 11.47 10.99 11.03 2,220,376 -0.20(-1.81%)
Dec 16, 2002 10.94 11.25 10.73 11.23 1,360,834 +0.27(+2.50%)
Dec 13, 2002 10.90 11.41 10.39 10.96 2,472,301 +0.23(+2.11%)
Dec 12, 2002 10.00 10.82 9.903 10.73 2,589,628 +0.82(+8.28%)
Dec 11, 2002 9.926 10.07 9.801 9.910 764,349 +0.06(+0.63%)
Dec 10, 2002 9.910 9.973 9.606 9.848 2,455,157 -0.08(-0.79%)
Dec 09, 2002 10.28 10.29 9.824 9.926 1,744,928 -0.23(-2.23%)
Dec 06, 2002 10.16 10.16 9.746 10.15 2,309,682 +0.60(+6.30%)
Dec 05, 2002 9.340 9.723 9.223 9.551 1,331,534 +0.37(+4.00%)
Dec 04, 2002 9.692 9.692 8.996 9.184 2,055,197 +0.03(+0.34%)
Dec 03, 2002 8.683 9.184 8.597 9.152 1,781,904 +0.69(+8.13%)
Dec 02, 2002 8.519 8.597 8.324 8.464 685,407 -0.13(-1.55%)
Nov 29, 2002 8.558 8.707 8.488 8.597 1,531,898 +0.04(+0.46%)
Nov 27, 2002 8.488 8.558 8.253 8.558 684,895 +0.12(+1.39%)
Nov 26, 2002 8.480 8.676 8.410 8.441 1,502,982 -0.11(-1.28%)
Nov 25, 2002 8.676 8.707 8.488 8.550 656,491 -0.15(-1.71%)
Nov 22, 2002 8.636 9.090 8.597 8.699 1,305,177 +0.09(+1.09%)
Nov 21, 2002 9.027 9.090 8.597 8.605 961,258 -0.36(-4.01%)
Nov 20, 2002 9.301 9.348 8.894 8.965 593,669 -0.26(-2.80%)
Nov 19, 2002 9.520 9.535 9.160 9.223 809,770 -0.28(-2.96%)
Nov 18, 2002 9.707 9.707 9.481 9.504 516,774 -0.20(-2.09%)
Nov 15, 2002 9.551 9.707 9.504 9.707 851,992 +0.23(+2.48%)
Nov 14, 2002 9.449 9.582 9.395 9.473 584,457 +0.05(+0.50%)
Nov 13, 2002 9.731 9.770 9.379 9.426 771,770 -0.34(-3.52%)
Nov 12, 2002 9.653 9.817 9.379 9.770 1,501,063 +0.18(+1.87%)
Nov 11, 2002 9.738 9.746 9.590 9.590 654,444 -0.14(-1.45%)
Nov 08, 2002 9.809 9.809 9.598 9.731 1,372,221 +0.05(+0.57%)
Nov 07, 2002 9.731 9.762 9.535 9.676 2,023,339 -0.02(-0.16%)
Nov 06, 2002 9.606 9.707 9.481 9.692 819,878 +0.09(+0.98%)
Nov 05, 2002 9.715 9.738 9.574 9.598 784,949 -0.09(-0.89%)
Nov 04, 2002 9.613 9.746 9.551 9.684 823,588 +0.02(+0.16%)
Nov 01, 2002 9.692 9.692 9.457 9.668 1,671,999 +0.22(+2.32%)
Oct 31, 2002 9.613 9.770 9.379 9.449 166,329 -1.30(-12.07%)
Oct 30, 2002 10.75 10.92 10.52 10.75 520,996 -0.02(-0.14%)
Oct 29, 2002 10.82 11.02 10.69 10.76 980,322 +0.12(+1.10%)
Oct 28, 2002 10.25 10.74 10.21 10.65 740,935 +0.53(+5.26%)
Oct 25, 2002 10.38 10.43 10.07 10.11 503,851 -0.07(-0.69%)
Oct 24, 2002 10.07 10.31 9.926 10.18 426,188 +0.04(+0.39%)
Oct 23, 2002 10.63 10.63 10.09 10.14 754,497 -0.40(-3.78%)
Oct 22, 2002 10.14 10.54 10.09 10.54 658,026 +0.54(+5.39%)
Oct 21, 2002 10.47 10.50 9.989 10.00 784,437 -0.28(-2.74%)
Oct 18, 2002 10.39 10.52 10.25 10.29 551,831 -0.09(-0.83%)
Oct 17, 2002 10.28 10.49 10.24 10.37 747,844 -0.31(-2.93%)
Oct 16, 2002 10.72 10.92 10.59 10.68 693,467 +0.04(+0.37%)
Oct 15, 2002 11.04 11.04 10.43 10.65 847,386 -0.39(-3.54%)
Oct 14, 2002 10.97 11.11 10.79 11.04 404,565 +0.30(+2.77%)
Oct 11, 2002 10.36 10.74 10.32 10.74 690,396 +0.25(+2.38%)
Oct 10, 2002 10.85 10.86 10.20 10.49 319,865 -0.38(-3.45%)
Oct 09, 2002 10.75 11.18 10.73 10.86 659,817 +0.11(+1.02%)
Oct 08, 2002 10.98 11.00 10.46 10.75 1,302,235 -0.58(-5.10%)
Oct 07, 2002 12.04 12.04 11.33 11.33 933,110 -0.58(-4.86%)
Oct 04, 2002 11.78 11.95 11.65 11.91 914,302 +0.07(+0.59%)
Oct 03, 2002 12.04 12.18 11.78 11.84 651,885 -0.23(-1.94%)
Oct 02, 2002 11.96 12.12 11.90 12.08 1,076,282 -0.05(-0.45%)
Oct 01, 2002 12.39 12.49 11.96 12.13 785,588 -0.38(-3.06%)
Sep 30, 2002 12.39 12.65 12.15 12.51 1,441,184 +0.26(+2.10%)
Sep 27, 2002 12.31 12.44 11.97 12.26 1,257,325 +0.02(+0.19%)
Sep 26, 2002 12.11 12.26 11.53 12.23 1,764,887 -0.34(-2.73%)
Sep 25, 2002 13.01 13.05 12.32 12.58 1,135,393 -0.59(-4.51%)
Sep 24, 2002 13.05 13.17 12.78 13.17 1,032,908 +0.38(+3.00%)
Sep 23, 2002 12.82 12.97 12.76 12.79 884,874 -0.11(-0.85%)
Sep 20, 2002 12.90 13.04 12.83 12.90 615,036 -0.09(-0.66%)
Sep 19, 2002 12.90 13.01 12.67 12.98 790,706 +0.20(+1.59%)
Sep 18, 2002 12.82 13.16 12.59 12.78 1,274,342 -0.04(-0.31%)
Sep 17, 2002 12.58 12.96 12.51 12.82 1,058,369 -0.31(-2.38%)
Sep 16, 2002 12.83 13.25 12.65 13.13 636,275 +0.11(+0.84%)
Sep 13, 2002 12.96 13.02 12.51 13.02 794,161 +0.06(+0.48%)
Sep 12, 2002 12.51 12.99 12.51 12.96 1,334,989 +0.55(+4.41%)
Sep 11, 2002 11.96 12.47 11.88 12.41 588,551 +0.28(+2.32%)
Sep 10, 2002 12.51 12.58 12.11 12.13 1,031,501 -0.63(-4.96%)
Sep 09, 2002 12.57 12.84 12.54 12.76 1,514,881 +0.39(+3.16%)
Sep 06, 2002 12.18 12.40 11.90 12.37 179,124 +0.20(+1.60%)
Sep 05, 2002 12.08 12.28 11.84 12.18 1,113,898 +0.26(+2.16%)
Sep 04, 2002 11.86 11.92 11.53 11.92 699,097 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.