Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 28.46 28.77 28.38 28.68 367,626 +0.21(+0.73%)
Aug 30, 2021 28.46 28.46 28.21 28.47 244,701 +0.09(+0.32%)
Aug 27, 2021 28.39 28.71 28.34 28.38 332,507 +0.11(+0.38%)
Aug 26, 2021 28.54 28.68 28.26 28.27 202,910 -0.33(-1.16%)
Aug 25, 2021 28.43 28.96 28.31 28.60 230,328 +0.09(+0.32%)
Aug 24, 2021 28.19 28.53 28.08 28.51 220,452 +0.32(+1.12%)
Aug 23, 2021 28.38 28.44 28.09 28.19 276,533 -0.11(-0.38%)
Aug 20, 2021 28.34 28.53 27.72 28.30 509,125 -0.08(-0.29%)
Aug 19, 2021 28.63 28.94 28.07 28.39 429,089 -0.24(-0.84%)
Aug 18, 2021 29.29 29.32 28.56 28.62 512,635 -0.70(-2.40%)
Aug 17, 2021 28.96 29.34 28.79 29.33 254,877 +0.17(+0.57%)
Aug 16, 2021 29.39 29.72 29.13 29.16 231,231 -0.17(-0.59%)
Aug 13, 2021 29.13 29.39 28.95 29.34 241,826 +0.25(+0.85%)
Aug 12, 2021 29.10 29.18 28.80 29.09 296,128 -0.07(-0.23%)
Aug 11, 2021 29.13 29.23 28.85 29.15 273,178 +0.23(+0.80%)
Aug 10, 2021 29.29 29.34 28.92 28.92 377,974 -0.36(-1.24%)
Aug 09, 2021 29.32 29.57 29.18 29.29 395,109 -0.19(-0.64%)
Aug 06, 2021 30.23 30.23 29.34 29.48 453,835 -0.42(-1.41%)
Aug 05, 2021 29.55 29.93 29.55 29.90 382,614 +0.51(+1.74%)
Aug 04, 2021 30.10 30.18 29.25 29.39 593,306 -1.05(-3.45%)
Aug 03, 2021 31.29 31.29 30.35 30.43 529,628 -0.82(-2.62%)
Aug 02, 2021 31.44 32.03 31.13 31.25 446,583 -0.02(-0.08%)
Jul 30, 2021 32.39 32.51 31.16 31.28 683,967 -0.75(-2.35%)
Jul 29, 2021 32.34 32.58 32.00 32.03 351,469 -0.15(-0.46%)
Jul 28, 2021 32.44 32.56 31.95 32.18 268,998 -0.12(-0.36%)
Jul 27, 2021 32.22 32.39 32.02 32.29 379,565 -0.07(-0.20%)
Jul 26, 2021 32.48 32.80 32.21 32.36 230,030 -0.01(-0.03%)
Jul 23, 2021 32.43 32.73 32.30 32.37 249,807 -0.01(-0.03%)
Jul 22, 2021 32.76 32.76 32.20 32.38 240,857 -0.53(-1.61%)
Jul 21, 2021 32.91 33.33 32.83 32.91 306,989 +0.15(+0.45%)
Jul 20, 2021 32.05 33.03 31.89 32.76 419,418 +0.95(+2.97%)
Jul 19, 2021 32.30 32.40 31.49 31.81 301,146 -0.91(-2.79%)
Jul 16, 2021 32.26 32.96 32.20 32.72 371,390 +0.67(+2.08%)
Jul 15, 2021 32.00 32.12 31.79 32.06 238,728 +0.13(+0.41%)
Jul 14, 2021 31.91 32.13 31.70 31.93 288,008 +0.04(+0.13%)
Jul 13, 2021 32.11 32.31 31.79 31.89 205,896 -0.37(-1.15%)
Jul 12, 2021 31.98 32.30 31.92 32.26 169,134 +0.21(+0.64%)
Jul 09, 2021 31.69 32.05 31.53 32.05 265,739 +0.62(+1.96%)
Jul 08, 2021 31.66 31.92 31.32 31.43 288,534 -0.43(-1.34%)
Jul 07, 2021 31.98 31.99 31.67 31.86 200,437 -0.13(-0.41%)
Jul 06, 2021 31.62 32.14 31.15 31.99 307,002 +0.45(+1.43%)
Jul 02, 2021 31.87 32.07 31.42 31.54 334,423 -0.21(-0.65%)
Jul 01, 2021 31.57 32.05 31.52 31.75 218,194 +0.17(+0.55%)
Jun 30, 2021 31.95 32.18 31.49 31.57 352,233 -0.42(-1.31%)
Jun 29, 2021 32.16 32.26 31.92 31.99 360,127 -0.17(-0.54%)
Jun 28, 2021 32.16 32.24 31.69 32.16 567,758 +0.04(+0.13%)
Jun 25, 2021 32.07 32.29 31.89 32.12 1,052,812 +0.07(+0.21%)
Jun 24, 2021 31.58 32.06 31.36 32.06 310,877 +0.54(+1.72%)
Jun 23, 2021 31.62 31.81 31.45 31.51 251,292 -0.15(-0.47%)
Jun 22, 2021 31.52 31.94 31.35 31.66 287,891 +0.15(+0.47%)
Jun 21, 2021 30.80 31.65 30.72 31.51 421,336 +0.76(+2.49%)
Jun 18, 2021 31.29 31.55 30.74 30.75 775,316 -0.84(-2.67%)
Jun 17, 2021 31.90 32.05 31.33 31.59 362,041 -0.31(-0.97%)
Jun 16, 2021 32.29 32.43 31.90 31.90 326,846 -0.38(-1.19%)
Jun 15, 2021 32.34 32.54 32.21 32.29 339,243 -0.10(-0.30%)
Jun 14, 2021 32.28 32.39 32.22 32.39 475,117 +0.27(+0.84%)
Jun 11, 2021 32.33 32.41 31.91 32.12 445,966 -0.12(-0.38%)
Jun 10, 2021 32.34 32.39 32.08 32.24 221,921 -0.02(-0.05%)
Jun 09, 2021 32.08 32.56 32.08 32.26 274,448 +0.34(+1.08%)
Jun 08, 2021 32.31 32.40 31.88 31.91 379,456 -0.29(-0.89%)
Jun 07, 2021 31.97 32.57 31.97 32.20 291,807 +0.34(+1.08%)
Jun 04, 2021 32.25 32.28 31.72 31.85 372,616 -0.38(-1.17%)
Jun 03, 2021 32.73 32.73 32.12 32.23 423,928 -0.95(-2.86%)
Jun 02, 2021 33.06 33.20 32.74 33.18 311,248 +0.34(+1.02%)
Jun 01, 2021 32.29 32.92 32.10 32.84 411,137 +0.79(+2.45%)
May 28, 2021 32.21 32.28 31.99 32.06 424,393 +0.02(+0.05%)
May 27, 2021 32.40 32.54 32.06 32.04 542,702 -0.20(-0.61%)
May 26, 2021 32.21 32.44 32.08 32.24 338,374 +0.03(+0.10%)
May 25, 2021 32.26 32.58 32.12 32.21 290,862 -0.07(-0.23%)
May 24, 2021 32.12 32.39 32.02 32.28 227,687 +0.29(+0.92%)
May 21, 2021 32.15 32.39 31.85 31.99 597,081 -0.07(-0.20%)
May 20, 2021 31.91 32.33 31.88 32.05 347,174 +0.03(+0.10%)
May 19, 2021 31.92 32.11 31.50 32.02 312,995 -0.18(-0.56%)
May 18, 2021 32.34 32.58 32.17 32.20 314,396 -0.13(-0.40%)
May 17, 2021 32.49 32.65 32.22 32.33 303,762 -0.17(-0.53%)
May 14, 2021 32.49 32.62 32.33 32.50 287,947 +0.17(+0.53%)
May 13, 2021 31.84 32.50 31.84 32.33 313,802 +0.49(+1.53%)
May 12, 2021 32.65 32.75 31.70 31.84 447,988 -0.90(-2.74%)
May 11, 2021 33.00 33.14 32.52 32.74 290,348 -0.55(-1.64%)
May 10, 2021 33.38 33.88 33.27 33.28 366,535 -0.05(-0.15%)
May 07, 2021 33.05 33.46 33.02 33.33 266,205 +0.20(+0.61%)
May 06, 2021 32.87 33.13 32.46 33.13 329,627 +0.42(+1.29%)
May 05, 2021 32.82 33.61 32.47 32.70 623,397 -0.99(-2.95%)
May 04, 2021 34.54 34.69 33.58 33.70 437,466 -0.83(-2.41%)
May 03, 2021 34.80 34.97 34.49 34.53 451,893 -0.11(-0.31%)
Apr 30, 2021 34.20 34.80 33.75 34.63 555,552 +0.23(+0.66%)
Apr 29, 2021 34.80 35.13 34.33 34.41 402,831 -0.23(-0.66%)
Apr 28, 2021 34.76 34.98 34.62 34.63 245,814 -0.13(-0.37%)
Apr 27, 2021 35.33 35.33 34.62 34.76 352,099 -0.54(-1.52%)
Apr 26, 2021 35.14 35.56 35.13 35.30 196,836 +0.33(+0.95%)
Apr 23, 2021 35.18 35.26 34.97 34.97 244,005 -0.08(-0.23%)
Apr 22, 2021 35.53 35.73 34.94 35.05 223,548 -0.48(-1.35%)
Apr 21, 2021 35.00 35.63 34.89 35.53 311,113 +0.52(+1.49%)
Apr 20, 2021 35.00 35.22 34.66 35.01 431,809 -0.22(-0.62%)
Apr 19, 2021 35.23 35.33 34.82 35.23 274,665 +0.03(+0.09%)
Apr 16, 2021 35.47 35.55 35.11 35.19 272,589 -0.10(-0.28%)
Apr 15, 2021 35.15 35.30 34.89 35.29 211,644 +0.30(+0.86%)
Apr 14, 2021 35.20 35.47 34.93 34.99 167,502 -0.28(-0.78%)
Apr 13, 2021 35.15 35.39 35.03 35.27 231,430 +0.16(+0.46%)
Apr 12, 2021 35.35 35.52 34.82 35.11 316,722 -0.01(-0.02%)
Apr 09, 2021 35.35 35.47 34.93 35.11 185,509 -0.26(-0.73%)
Apr 08, 2021 35.32 35.58 35.16 35.37 361,380 +0.07(+0.21%)
Apr 07, 2021 35.25 35.48 35.16 35.30 177,662 +0.02(+0.07%)
Apr 06, 2021 35.26 35.55 35.02 35.28 299,670 +0.20(+0.58%)
Apr 05, 2021 35.27 35.36 34.74 35.07 236,589 +0.10(+0.28%)
Apr 01, 2021 34.12 35.00 33.89 34.98 261,489 +1.15(+3.40%)
Mar 31, 2021 34.29 34.51 33.82 33.82 448,346 -0.54(-1.58%)
Mar 30, 2021 34.38 34.69 34.23 34.37 208,396 -0.15(-0.45%)
Mar 29, 2021 34.82 35.00 34.37 34.52 236,066 -0.21(-0.61%)
Mar 26, 2021 34.43 34.78 34.28 34.73 216,345 +0.53(+1.54%)
Mar 25, 2021 34.23 34.53 33.66 34.21 287,829 +0.02(+0.05%)
Mar 24, 2021 34.22 35.02 34.17 34.19 180,982 -0.01(-0.02%)
Mar 23, 2021 34.22 34.57 33.99 34.20 281,988 -0.20(-0.59%)
Mar 22, 2021 34.46 34.72 33.99 34.40 307,075 -0.15(-0.42%)
Mar 19, 2021 35.01 35.24 34.47 34.55 700,743 -0.43(-1.22%)
Mar 18, 2021 35.50 35.62 34.85 34.97 270,989 -0.52(-1.48%)
Mar 17, 2021 35.22 35.54 34.92 35.50 191,632 +0.17(+0.48%)
Mar 16, 2021 35.69 35.83 34.88 35.33 236,767 -0.27(-0.75%)
Mar 15, 2021 35.81 36.10 35.28 35.59 404,133 +0.28(+0.80%)
Mar 12, 2021 34.63 35.34 34.47 35.31 387,416 +0.85(+2.46%)
Mar 11, 2021 35.01 35.17 34.33 34.47 320,198 -0.55(-1.57%)
Mar 10, 2021 34.88 35.23 34.51 35.01 230,865 +0.32(+0.93%)
Mar 09, 2021 35.10 35.35 34.58 34.69 259,987 -0.30(-0.85%)
Mar 08, 2021 34.26 35.25 34.03 34.99 246,752 +0.96(+2.82%)
Mar 05, 2021 33.74 34.06 33.31 34.03 243,451 +0.62(+1.86%)
Mar 04, 2021 33.58 34.12 33.04 33.41 276,906 -0.19(-0.55%)
Mar 03, 2021 33.29 33.97 33.13 33.59 242,476 +0.42(+1.27%)
Mar 02, 2021 33.29 33.65 33.03 33.17 390,865 -0.17(-0.51%)
Mar 01, 2021 33.47 34.08 33.33 33.34 284,185 +0.32(+0.98%)
Feb 26, 2021 33.42 33.83 32.99 33.02 290,407 -0.40(-1.21%)
Feb 25, 2021 34.07 34.59 33.29 33.42 293,601 -0.69(-2.01%)
Feb 24, 2021 33.43 34.28 33.40 34.11 257,576 +0.76(+2.27%)
Feb 23, 2021 33.79 34.47 33.34 33.35 325,318 -0.21(-0.63%)
Feb 22, 2021 32.68 33.75 32.54 33.56 318,472 +0.73(+2.21%)
Feb 19, 2021 33.19 33.30 32.69 32.83 343,309 -0.09(-0.27%)
Feb 18, 2021 33.12 33.58 32.92 32.92 138,743 -0.40(-1.21%)
Feb 17, 2021 33.59 33.75 33.25 33.33 176,851 -0.39(-1.15%)
Feb 16, 2021 34.12 34.13 33.60 33.71 235,896 -0.24(-0.71%)
Feb 12, 2021 33.83 34.10 33.63 33.96 245,430 -0.01(-0.02%)
Feb 11, 2021 33.71 34.23 33.51 33.96 230,054 +0.47(+1.42%)
Feb 10, 2021 33.29 33.88 33.21 33.49 199,097 +0.39(+1.17%)
Feb 09, 2021 33.18 33.32 32.96 33.10 205,678 +0.05(+0.15%)
Feb 08, 2021 32.91 33.10 32.61 33.06 290,988 +0.25(+0.76%)
Feb 05, 2021 32.59 32.84 32.44 32.81 195,647 +0.39(+1.19%)
Feb 04, 2021 32.03 32.73 32.00 32.42 220,724 +0.34(+1.05%)
Feb 03, 2021 31.85 32.12 31.35 32.08 270,399 +0.20(+0.63%)
Feb 02, 2021 32.17 32.30 31.79 31.88 305,261 -0.05(-0.15%)
Feb 01, 2021 31.20 32.05 31.00 31.93 345,370 +0.88(+2.85%)
Jan 29, 2021 31.66 32.08 30.95 31.05 633,363 -0.68(-2.15%)
Jan 28, 2021 31.67 32.23 31.55 31.73 300,631 +0.06(+0.20%)
Jan 27, 2021 32.04 32.38 31.50 31.67 247,046 -0.76(-2.33%)
Jan 26, 2021 32.33 32.58 32.10 32.42 204,486 +0.19(+0.60%)
Jan 25, 2021 32.26 32.54 31.76 32.23 209,665 +0.02(+0.05%)
Jan 22, 2021 31.67 32.24 31.47 32.21 209,710 +0.39(+1.21%)
Jan 21, 2021 32.40 32.46 31.61 31.83 303,244 -0.68(-2.08%)
Jan 20, 2021 32.37 32.84 32.18 32.50 292,625 +0.05(+0.15%)
Jan 19, 2021 33.21 33.27 32.31 32.45 330,168 -0.49(-1.48%)
Jan 15, 2021 32.39 32.99 32.20 32.94 236,831 +0.38(+1.15%)
Jan 14, 2021 32.38 32.68 32.21 32.56 269,142 +0.35(+1.09%)
Jan 13, 2021 31.41 32.25 31.41 32.21 226,910 +0.90(+2.89%)
Jan 12, 2021 31.09 31.39 30.85 31.31 268,142 +0.17(+0.54%)
Jan 11, 2021 31.41 31.75 30.83 31.14 232,486 -0.31(-0.99%)
Jan 08, 2021 31.03 31.50 30.83 31.45 399,262 +0.50(+1.60%)
Jan 07, 2021 31.58 31.58 30.67 30.96 244,063 -0.39(-1.25%)
Jan 06, 2021 30.61 31.72 30.39 31.35 426,405 +1.01(+3.32%)
Jan 05, 2021 30.37 30.81 30.32 30.34 323,844 +0.14(+0.45%)
Jan 04, 2021 31.17 31.27 30.15 30.21 426,007 -0.91(-2.93%)
Dec 31, 2020 31.12 31.12 31.12 269,547 +0.18(+0.59%)
Dec 30, 2020 31.21 31.76 30.73 30.93 269,547 -0.33(-1.05%)
Dec 29, 2020 31.61 31.76 31.09 31.26 260,231 -0.26(-0.81%)
Dec 28, 2020 31.41 31.83 31.28 31.52 276,911 +0.18(+0.56%)
Dec 24, 2020 31.19 31.45 31.05 31.34 121,541 +0.20(+0.64%)
Dec 23, 2020 31.43 31.96 31.09 31.14 250,947 -0.14(-0.43%)
Dec 22, 2020 31.19 31.37 30.88 31.28 211,570 +0.15(+0.49%)
Dec 21, 2020 31.15 31.43 30.85 31.13 319,934 -0.53(-1.66%)
Dec 18, 2020 31.83 31.95 31.41 31.65 881,960 -0.33(-1.04%)
Dec 17, 2020 32.02 32.12 31.32 31.98 454,842 +0.14(+0.45%)
Dec 16, 2020 31.64 32.07 31.49 31.84 353,471 +0.26(+0.83%)
Dec 15, 2020 30.79 31.61 30.56 31.58 340,041 +0.94(+3.06%)
Dec 14, 2020 30.75 31.20 30.64 30.64 250,757 -0.12(-0.39%)
Dec 11, 2020 30.17 30.79 30.14 30.76 265,128 +0.50(+1.66%)
Dec 10, 2020 30.47 30.68 30.11 30.26 309,849 -0.45(-1.48%)
Dec 09, 2020 30.56 30.81 30.19 30.71 282,428 +0.17(+0.55%)
Dec 08, 2020 30.50 30.85 30.50 30.54 357,890 -0.08(-0.26%)
Dec 07, 2020 30.78 31.01 30.50 30.62 511,338 -0.15(-0.49%)
Dec 04, 2020 30.33 30.85 30.33 30.78 149,904 +0.54(+1.79%)
Dec 03, 2020 30.01 30.54 29.92 30.23 293,615 +0.37(+1.23%)
Dec 02, 2020 29.46 30.09 29.46 29.87 267,319 -0.06(-0.19%)
Dec 01, 2020 29.84 30.32 29.64 29.92 287,685 +0.45(+1.51%)
Nov 30, 2020 30.13 30.39 29.45 29.48 349,925 -0.72(-2.40%)
Nov 27, 2020 30.73 30.75 30.00 30.20 104,292 -0.42(-1.38%)
Nov 25, 2020 30.84 30.94 30.35 30.62 224,416 -0.21(-0.70%)
Nov 24, 2020 30.20 31.09 30.13 30.84 316,797 +1.02(+3.42%)
Nov 23, 2020 29.62 30.31 29.53 29.82 387,934 +0.25(+0.83%)
Nov 20, 2020 29.66 29.86 29.35 29.57 211,851 -0.29(-0.99%)
Nov 19, 2020 29.41 30.04 29.11 29.87 207,897 +0.32(+1.08%)
Nov 18, 2020 30.21 30.56 29.54 29.55 270,725 -0.65(-2.15%)
Nov 17, 2020 29.87 30.48 29.57 30.20 245,830 +0.03(+0.11%)
Nov 16, 2020 30.44 30.80 29.72 30.17 375,266 +0.34(+1.14%)
Nov 13, 2020 28.66 29.88 28.66 29.83 323,318 +1.29(+4.52%)
Nov 12, 2020 28.75 28.79 28.21 28.54 249,994 -0.49(-1.69%)
Nov 11, 2020 28.98 29.11 28.43 29.03 288,553 -0.11(-0.38%)
Nov 10, 2020 28.10 29.20 27.80 29.14 475,044 +1.28(+4.60%)
Nov 09, 2020 28.72 30.09 27.85 27.86 809,151 +1.41(+5.33%)
Nov 06, 2020 27.10 27.30 26.26 26.45 236,426 -0.58(-2.14%)
Nov 05, 2020 27.25 27.38 26.79 27.02 241,872 -0.09(-0.32%)
Nov 04, 2020 27.36 27.41 26.89 27.11 243,451 -0.50(-1.81%)
Nov 03, 2020 27.32 27.76 27.19 27.61 195,391 +0.54(+1.99%)
Nov 02, 2020 26.28 27.12 26.05 27.07 323,044 +0.93(+3.58%)
Oct 30, 2020 26.24 26.24 25.61 26.14 299,574 -0.30(-1.14%)
Oct 29, 2020 25.63 26.48 25.35 26.44 346,970 +0.75(+2.93%)
Oct 28, 2020 26.13 26.52 25.61 25.69 278,989 -0.98(-3.68%)
Oct 27, 2020 27.35 27.48 26.66 26.67 221,348 -0.68(-2.49%)
Oct 26, 2020 27.30 27.50 27.09 27.35 250,660 -0.21(-0.75%)
Oct 23, 2020 27.53 27.89 27.09 27.55 430,039 +0.27(+0.99%)
Oct 22, 2020 26.76 27.38 26.70 27.29 652,766 +0.45(+1.68%)
Oct 21, 2020 26.97 27.06 26.70 26.83 221,479 -0.17(-0.64%)
Oct 20, 2020 27.06 27.30 26.88 27.01 174,782 +0.20(+0.73%)
Oct 19, 2020 27.50 27.82 26.78 26.81 436,112 -0.59(-2.15%)
Oct 16, 2020 27.78 27.84 27.26 27.40 250,570 -0.52(-1.86%)
Oct 15, 2020 27.56 28.30 27.42 27.92 177,875 +0.28(+1.00%)
Oct 14, 2020 27.91 28.02 27.48 27.65 191,099 -0.25(-0.90%)
Oct 13, 2020 28.32 28.52 27.69 27.90 230,979 -0.42(-1.47%)
Oct 12, 2020 28.17 28.52 27.98 28.32 195,348 +0.22(+0.78%)
Oct 09, 2020 28.62 28.73 27.96 28.09 182,879 -0.35(-1.25%)
Oct 08, 2020 28.35 28.71 28.10 28.45 164,283 +0.43(+1.52%)
Oct 07, 2020 28.10 28.24 27.66 28.02 370,127 +0.05(+0.17%)
Oct 06, 2020 28.40 28.71 27.96 27.98 440,855 -0.24(-0.84%)
Oct 05, 2020 28.74 29.01 28.06 28.21 250,110 -0.46(-1.62%)
Oct 02, 2020 27.73 28.82 27.56 28.68 386,206 +0.51(+1.82%)
Oct 01, 2020 27.46 28.17 27.35 28.17 343,725 +0.72(+2.61%)
Sep 30, 2020 27.52 27.89 27.09 27.45 401,906 +0.18(+0.66%)
Sep 29, 2020 27.32 27.36 26.58 27.27 261,761 -0.08(-0.29%)
Sep 28, 2020 26.94 27.59 26.91 27.35 321,632 +0.85(+3.21%)
Sep 25, 2020 26.25 26.59 26.12 26.50 418,845 +0.00(+0.00%)
Sep 24, 2020 26.31 27.12 26.30 26.50 511,569 +0.20(+0.75%)
Sep 23, 2020 27.53 27.76 26.25 26.30 371,653 -1.29(-4.68%)
Sep 22, 2020 27.32 27.88 27.31 27.59 320,477 +0.25(+0.92%)
Sep 21, 2020 27.54 27.98 26.85 27.34 519,019 -0.52(-1.87%)
Sep 18, 2020 28.32 28.43 27.81 27.86 1,287,416 -0.51(-1.79%)
Sep 17, 2020 28.73 28.99 28.31 28.37 342,661 -0.54(-1.87%)
Sep 16, 2020 29.20 29.45 28.91 28.91 266,406 -0.13(-0.46%)
Sep 15, 2020 29.30 29.64 29.01 29.04 238,939 -0.11(-0.38%)
Sep 14, 2020 28.77 29.26 28.72 29.15 403,796 +0.47(+1.64%)
Sep 11, 2020 29.14 29.22 28.29 28.68 218,335 -0.47(-1.61%)
Sep 10, 2020 29.13 29.35 28.88 29.15 274,292 -0.04(-0.13%)
Sep 09, 2020 29.11 29.60 28.78 29.19 248,938 +0.13(+0.46%)
Sep 08, 2020 29.11 29.28 28.66 29.06 348,288 -0.15(-0.51%)
Sep 04, 2020 29.74 30.01 29.01 29.21 228,678 -0.50(-1.69%)
Sep 03, 2020 29.33 29.94 29.17 29.71 480,397 +0.49(+1.69%)
Sep 02, 2020 28.53 29.31 28.25 29.21 354,365 +0.62(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.