Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Corp (NY: MTH )

161.85 -0.30 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.95 11.15 10.91 11.04 83,042 +0.09(+0.85%)
Aug 28, 2003 10.96 11.05 10.91 10.95 85,281 +0.00(+0.00%)
Aug 27, 2003 10.91 11.05 10.88 10.95 106,652 +0.06(+0.52%)
Aug 26, 2003 10.87 10.91 10.74 10.89 150,819 +0.01(+0.11%)
Aug 25, 2003 10.93 10.93 10.74 10.88 154,483 -0.07(-0.63%)
Aug 22, 2003 11.03 11.05 10.91 10.95 164,660 -0.05(-0.49%)
Aug 21, 2003 10.90 11.03 10.90 11.01 111,944 +0.12(+1.06%)
Aug 20, 2003 10.88 11.00 10.85 10.89 128,837 -0.05(-0.49%)
Aug 19, 2003 10.66 10.94 10.66 10.94 410,938 +0.28(+2.65%)
Aug 18, 2003 10.82 10.82 10.44 10.66 504,564 -0.11(-0.98%)
Aug 15, 2003 10.53 10.78 10.53 10.77 53,529 +0.28(+2.67%)
Aug 14, 2003 10.70 10.71 10.32 10.49 453,477 -0.15(-1.39%)
Aug 13, 2003 11.18 11.18 10.63 10.63 352,116 -0.55(-4.90%)
Aug 12, 2003 11.19 11.22 10.98 11.18 124,156 -0.00(-0.04%)
Aug 11, 2003 11.18 11.24 10.80 11.19 146,545 +0.01(+0.09%)
Aug 08, 2003 11.07 11.23 11.01 11.18 110,316 +0.15(+1.34%)
Aug 07, 2003 10.96 11.05 10.88 11.03 217,782 +0.10(+0.90%)
Aug 06, 2003 10.74 11.22 10.74 10.93 265,003 +0.24(+2.28%)
Aug 05, 2003 10.75 10.83 10.64 10.69 236,304 -0.08(-0.78%)
Aug 04, 2003 10.51 10.82 10.51 10.77 206,181 +0.14(+1.27%)
Aug 01, 2003 10.77 10.80 10.64 10.64 182,978 -0.27(-2.43%)
Jul 31, 2003 10.87 11.03 10.81 10.90 290,445 -0.00(-0.04%)
Jul 30, 2003 10.80 10.99 10.78 10.91 372,877 +0.10(+0.91%)
Jul 29, 2003 11.13 11.15 10.78 10.81 371,655 -0.37(-3.30%)
Jul 28, 2003 11.24 11.30 11.15 11.18 183,589 -0.09(-0.76%)
Jul 25, 2003 11.15 11.30 11.07 11.26 252,384 +0.04(+0.35%)
Jul 24, 2003 11.18 11.36 11.18 11.22 347,638 +0.06(+0.53%)
Jul 23, 2003 11.26 11.30 11.10 11.17 400,150 -0.01(-0.11%)
Jul 22, 2003 11.55 11.57 10.98 11.18 689,781 -0.45(-3.89%)
Jul 21, 2003 11.72 11.91 11.47 11.63 229,384 -0.09(-0.76%)
Jul 18, 2003 11.87 11.89 11.49 11.72 237,525 -0.17(-1.47%)
Jul 17, 2003 11.88 12.08 11.85 11.89 224,703 -0.05(-0.39%)
Jul 16, 2003 12.36 12.36 11.57 11.94 700,365 -0.42(-3.38%)
Jul 15, 2003 13.17 13.41 12.36 12.36 395,062 -0.73(-5.59%)
Jul 14, 2003 12.97 13.31 12.95 13.09 157,129 +0.20(+1.56%)
Jul 11, 2003 12.86 12.95 12.76 12.89 116,218 +0.09(+0.69%)
Jul 10, 2003 12.79 12.85 12.58 12.80 169,341 -0.06(-0.48%)
Jul 09, 2003 12.98 12.98 12.60 12.86 211,269 -0.13(-0.96%)
Jul 08, 2003 12.58 13.06 12.56 12.99 335,426 +0.43(+3.46%)
Jul 07, 2003 12.47 12.69 12.45 12.55 186,845 +0.18(+1.43%)
Jul 03, 2003 12.30 12.37 12.25 12.37 115,404 +0.00(+0.02%)
Jul 02, 2003 12.33 12.41 12.28 12.37 180,943 +0.08(+0.68%)
Jul 01, 2003 12.10 12.31 11.92 12.29 253,198 +0.19(+1.54%)
Jun 30, 2003 12.33 12.39 11.98 12.10 388,956 -0.22(-1.77%)
Jun 27, 2003 12.20 12.43 12.17 12.32 345,196 +0.09(+0.70%)
Jun 26, 2003 12.00 12.36 11.84 12.23 213,101 +0.28(+2.36%)
Jun 25, 2003 12.26 12.40 11.95 11.95 377,761 -0.31(-2.51%)
Jun 24, 2003 11.61 12.28 11.45 12.26 785,647 +0.65(+5.61%)
Jun 23, 2003 12.26 12.26 11.55 11.61 708,914 -0.65(-5.31%)
Jun 20, 2003 12.60 12.60 12.10 12.26 323,621 -0.38(-3.03%)
Jun 19, 2003 12.98 13.12 12.60 12.64 331,152 -0.35(-2.72%)
Jun 18, 2003 13.13 13.22 12.92 13.00 584,757 -0.12(-0.94%)
Jun 17, 2003 13.02 13.17 12.69 13.12 401,372 +0.23(+1.75%)
Jun 16, 2003 12.50 12.96 12.44 12.89 247,295 +0.46(+3.67%)
Jun 13, 2003 12.71 12.73 12.21 12.44 297,365 -0.43(-3.30%)
Jun 12, 2003 12.84 12.89 12.41 12.86 458,361 +0.28(+2.25%)
Jun 11, 2003 12.05 12.59 12.04 12.58 443,096 +0.59(+4.92%)
Jun 10, 2003 11.53 12.27 11.53 11.99 594,527 +0.55(+4.81%)
Jun 09, 2003 11.75 11.76 11.21 11.44 324,639 -0.37(-3.10%)
Jun 06, 2003 11.84 12.01 11.74 11.80 346,417 -0.03(-0.27%)
Jun 05, 2003 11.73 11.85 11.60 11.84 314,462 +0.04(+0.37%)
Jun 04, 2003 11.67 12.02 11.67 11.79 282,507 +0.15(+1.29%)
Jun 03, 2003 11.91 11.93 11.48 11.64 217,579 -0.16(-1.33%)
Jun 02, 2003 11.91 11.99 11.77 11.80 263,374 +0.21(+1.80%)
May 30, 2003 11.29 11.79 11.25 11.59 419,079 +0.29(+2.57%)
May 29, 2003 11.61 11.71 11.26 11.30 657,623 +0.14(+1.28%)
May 28, 2003 11.04 11.24 11.03 11.16 477,290 +0.19(+1.77%)
May 27, 2003 10.56 11.05 10.56 10.96 708,100 +0.47(+4.52%)
May 23, 2003 9.925 10.54 9.925 10.49 516,980 +0.57(+5.69%)
May 22, 2003 9.728 9.998 9.642 9.925 325,249 +0.25(+2.54%)
May 21, 2003 9.743 9.743 9.532 9.679 85,891 -0.06(-0.66%)
May 20, 2003 9.654 9.814 9.645 9.743 81,821 +0.09(+0.89%)
May 19, 2003 9.735 9.753 9.482 9.657 88,334 -0.14(-1.43%)
May 16, 2003 9.888 9.934 9.617 9.797 177,279 -0.25(-2.47%)
May 15, 2003 10.05 10.14 10.03 10.04 89,148 +0.02(+0.22%)
May 14, 2003 10.26 10.26 10.02 10.02 103,599 -0.24(-2.30%)
May 13, 2003 10.17 10.31 10.11 10.26 201,093 +0.09(+0.87%)
May 12, 2003 10.07 10.19 9.986 10.17 288,002 +0.22(+2.22%)
May 09, 2003 9.728 9.974 9.721 9.949 228,977 +0.25(+2.53%)
May 08, 2003 9.446 9.961 9.433 9.703 307,338 +0.21(+2.20%)
May 07, 2003 9.411 9.495 9.261 9.495 162,624 +0.09(+0.91%)
May 06, 2003 9.347 9.436 9.323 9.409 94,847 +0.01(+0.13%)
May 05, 2003 9.364 9.470 9.286 9.396 177,482 +0.06(+0.66%)
May 02, 2003 9.335 9.396 9.310 9.335 244,649 +0.00(+0.00%)
May 01, 2003 9.416 9.416 9.212 9.335 134,740 -0.04(-0.39%)
Apr 30, 2003 9.396 9.431 9.335 9.372 231,012 -0.02(-0.26%)
Apr 29, 2003 9.500 9.539 9.347 9.396 226,127 -0.06(-0.60%)
Apr 28, 2003 9.608 9.615 9.428 9.453 273,144 -0.15(-1.59%)
Apr 25, 2003 9.875 9.915 9.593 9.605 254,419 -0.27(-2.74%)
Apr 24, 2003 9.802 9.917 9.777 9.875 292,277 +0.14(+1.39%)
Apr 23, 2003 9.642 9.753 9.642 9.740 156,925 +0.14(+1.41%)
Apr 22, 2003 9.458 9.630 9.409 9.605 116,015 +0.15(+1.56%)
Apr 21, 2003 9.347 9.458 9.337 9.458 83,449 +0.15(+1.58%)
Apr 17, 2003 9.212 9.418 9.180 9.310 109,502 +0.16(+1.74%)
Apr 16, 2003 8.927 9.251 8.927 9.151 299,604 +0.22(+2.48%)
Apr 15, 2003 8.966 8.969 8.772 8.930 181,553 -0.04(-0.41%)
Apr 14, 2003 8.942 8.966 8.930 8.966 56,582 +0.05(+0.52%)
Apr 11, 2003 8.942 9.028 8.844 8.920 66,352 +0.00(+0.03%)
Apr 10, 2003 8.844 8.966 8.807 8.917 65,334 +0.08(+0.89%)
Apr 09, 2003 8.942 8.966 8.839 8.839 67,573 -0.07(-0.74%)
Apr 08, 2003 8.917 8.966 8.819 8.905 106,245 -0.01(-0.14%)
Apr 07, 2003 8.966 9.163 8.895 8.917 100,546 +0.15(+1.68%)
Apr 04, 2003 8.758 8.979 8.598 8.770 98,511 +0.02(+0.28%)
Apr 03, 2003 8.844 9.016 8.738 8.745 142,678 +0.00(+0.00%)
Apr 02, 2003 8.286 8.817 8.286 8.745 233,455 +0.49(+5.89%)
Apr 01, 2003 8.239 8.279 8.119 8.259 97,697 +0.02(+0.27%)
Mar 31, 2003 8.217 8.286 8.082 8.237 80,396 -0.04(-0.50%)
Mar 28, 2003 8.259 8.279 8.180 8.279 31,548 +0.02(+0.24%)
Mar 27, 2003 8.225 8.279 8.107 8.259 71,848 -0.03(-0.33%)
Mar 26, 2003 8.345 8.347 8.124 8.286 93,422 -0.05(-0.65%)
Mar 25, 2003 8.168 8.352 8.045 8.340 104,617 +0.04(+0.47%)
Mar 24, 2003 8.355 8.355 8.180 8.301 65,334 -0.20(-2.40%)
Mar 21, 2003 8.254 8.512 8.254 8.505 94,847 +0.31(+3.81%)
Mar 20, 2003 8.217 8.338 8.107 8.193 136,572 -0.02(-0.30%)
Mar 19, 2003 8.008 8.291 8.008 8.217 100,750 +0.23(+2.86%)
Mar 18, 2003 8.161 8.185 7.886 7.989 81,210 -0.17(-2.11%)
Mar 17, 2003 7.940 8.190 7.856 8.161 107,059 +0.22(+2.82%)
Mar 14, 2003 7.910 8.129 7.763 7.937 225,924 +0.08(+0.97%)
Mar 13, 2003 7.615 7.861 7.431 7.861 161,403 +0.46(+6.17%)
Mar 12, 2003 7.348 7.446 7.308 7.404 47,830 +0.06(+0.80%)
Mar 11, 2003 7.247 7.446 7.247 7.345 83,856 +0.06(+0.84%)
Mar 10, 2003 7.434 7.434 7.252 7.284 141,253 -0.15(-2.02%)
Mar 07, 2003 7.271 7.522 7.181 7.434 151,023 +0.12(+1.65%)
Mar 06, 2003 7.497 7.500 7.149 7.313 270,702 -0.25(-3.25%)
Mar 05, 2003 7.124 7.591 7.124 7.559 314,258 +0.37(+5.20%)
Mar 04, 2003 7.800 7.824 7.149 7.185 280,268 -0.71(-9.05%)
Mar 03, 2003 7.760 8.008 7.760 7.900 111,740 +0.14(+1.77%)
Feb 28, 2003 7.714 7.763 7.665 7.763 158,147 +0.02(+0.32%)
Feb 27, 2003 7.873 7.959 7.615 7.738 244,446 -0.14(-1.72%)
Feb 26, 2003 8.008 8.058 7.873 7.873 96,882 -0.16(-1.99%)
Feb 25, 2003 7.922 8.131 7.873 8.033 94,033 +0.10(+1.21%)
Feb 24, 2003 7.927 7.959 7.910 7.937 86,706 -0.01(-0.19%)
Feb 21, 2003 7.836 7.996 7.790 7.952 96,272 +0.15(+1.95%)
Feb 20, 2003 7.824 7.908 7.775 7.800 96,679 -0.02(-0.31%)
Feb 19, 2003 7.900 8.033 7.802 7.824 87,113 -0.14(-1.73%)
Feb 18, 2003 7.714 8.008 7.606 7.962 89,759 +0.30(+3.98%)
Feb 14, 2003 7.588 7.738 7.579 7.657 69,405 +0.09(+1.23%)
Feb 13, 2003 7.549 7.564 7.493 7.564 82,228 -0.05(-0.61%)
Feb 12, 2003 7.763 7.763 7.591 7.610 68,998 -0.13(-1.65%)
Feb 11, 2003 8.058 8.058 7.645 7.738 154,076 -0.28(-3.43%)
Feb 10, 2003 7.763 8.013 7.682 8.013 150,819 +0.28(+3.56%)
Feb 07, 2003 8.107 8.119 7.679 7.738 89,352 -0.34(-4.20%)
Feb 06, 2003 8.291 8.352 7.959 8.077 155,094 -0.15(-1.85%)
Feb 05, 2003 8.008 8.230 7.984 8.230 137,182 +0.27(+3.40%)
Feb 04, 2003 7.959 8.031 7.859 7.959 129,652 -0.03(-0.34%)
Feb 03, 2003 8.075 8.104 7.861 7.986 231,419 -0.09(-1.16%)
Jan 31, 2003 7.984 8.080 7.719 8.080 186,642 +0.07(+0.89%)
Jan 30, 2003 8.070 8.087 7.913 8.008 135,554 -0.09(-1.06%)
Jan 29, 2003 7.898 8.094 7.812 8.094 119,678 +0.20(+2.49%)
Jan 28, 2003 7.873 8.026 7.677 7.898 213,712 +0.07(+0.85%)
Jan 27, 2003 8.158 8.328 7.689 7.832 397,097 -0.33(-4.00%)
Jan 24, 2003 8.512 8.512 7.935 8.158 364,125 -0.40(-4.71%)
Jan 23, 2003 8.819 8.856 8.475 8.561 160,182 -0.21(-2.38%)
Jan 22, 2003 8.365 8.770 8.303 8.770 136,368 +0.34(+4.08%)
Jan 21, 2003 8.696 8.701 8.389 8.426 120,900 -0.17(-1.94%)
Jan 17, 2003 8.795 8.795 8.529 8.593 77,547 -0.23(-2.56%)
Jan 16, 2003 8.839 8.893 8.672 8.819 188,270 -0.00(-0.06%)
Jan 15, 2003 8.598 8.868 8.365 8.824 247,906 +0.28(+3.25%)
Jan 14, 2003 8.917 8.917 8.537 8.546 109,909 -0.37(-4.16%)
Jan 13, 2003 9.040 9.089 8.770 8.917 135,554 -0.12(-1.36%)
Jan 10, 2003 8.991 9.089 8.893 9.040 127,209 +0.02(+0.27%)
Jan 09, 2003 9.028 9.298 9.016 9.016 168,934 +0.05(+0.55%)
Jan 08, 2003 8.637 9.087 8.610 8.966 211,880 +0.33(+3.84%)
Jan 07, 2003 8.475 8.696 8.401 8.635 164,660 +0.04(+0.46%)
Jan 06, 2003 8.600 8.632 8.451 8.596 97,697 -0.00(-0.03%)
Jan 03, 2003 8.684 8.804 8.487 8.598 126,192 -0.08(-0.96%)
Jan 02, 2003 8.291 8.819 8.222 8.682 231,623 +0.42(+5.02%)
Dec 31, 2002 8.217 8.328 8.085 8.266 176,465 -0.03(-0.38%)
Dec 30, 2002 8.426 8.426 8.193 8.298 148,173 -0.15(-1.75%)
Dec 27, 2002 8.426 8.549 8.377 8.446 109,502 -0.01(-0.12%)
Dec 26, 2002 8.205 8.475 8.205 8.456 208,420 +0.23(+2.75%)
Dec 24, 2002 8.266 8.352 8.230 8.230 25,034 -0.03(-0.33%)
Dec 23, 2002 8.352 8.382 8.148 8.257 78,564 -0.10(-1.15%)
Dec 20, 2002 8.306 8.428 8.033 8.352 145,527 +0.05(+0.56%)
Dec 19, 2002 8.205 8.401 8.107 8.306 113,979 +0.10(+1.23%)
Dec 18, 2002 8.242 8.291 8.082 8.205 114,794 -0.03(-0.36%)
Dec 17, 2002 8.426 8.448 8.198 8.234 231,826 +0.05(+0.66%)
Dec 16, 2002 8.107 8.352 8.008 8.180 256,454 +0.44(+5.71%)
Dec 13, 2002 7.900 8.107 7.701 7.738 267,852 -0.16(-2.02%)
Dec 12, 2002 7.701 8.126 7.665 7.898 202,314 +0.17(+2.26%)
Dec 11, 2002 7.701 7.824 7.571 7.723 109,705 +0.02(+0.29%)
Dec 10, 2002 7.677 7.812 7.569 7.701 206,588 +0.05(+0.64%)
Dec 09, 2002 7.517 7.770 7.517 7.652 273,144 +0.14(+1.80%)
Dec 06, 2002 7.370 7.556 7.267 7.517 216,154 +0.02(+0.33%)
Dec 05, 2002 7.493 7.566 7.235 7.493 210,455 +0.00(+0.00%)
Dec 04, 2002 7.652 7.652 7.407 7.493 360,054 -0.16(-2.09%)
Dec 03, 2002 7.959 7.959 7.628 7.652 301,232 -0.31(-3.86%)
Dec 02, 2002 8.207 8.254 7.959 7.959 125,377 -0.17(-2.11%)
Nov 29, 2002 8.328 8.352 8.119 8.131 44,777 -0.22(-2.65%)
Nov 27, 2002 8.033 8.414 8.033 8.352 154,686 +0.33(+4.10%)
Nov 26, 2002 8.352 8.377 7.984 8.023 185,827 -0.33(-3.94%)
Nov 25, 2002 7.873 8.401 7.873 8.352 207,606 +0.44(+5.59%)
Nov 22, 2002 7.814 8.008 7.714 7.910 219,004 +0.09(+1.16%)
Nov 21, 2002 7.652 7.984 7.652 7.819 193,155 +0.27(+3.55%)
Nov 20, 2002 7.972 8.058 7.493 7.552 738,833 -0.42(-5.27%)
Nov 19, 2002 8.131 8.156 7.972 7.972 188,066 -0.16(-1.93%)
Nov 18, 2002 8.288 8.333 8.087 8.129 236,711 -0.10(-1.22%)
Nov 15, 2002 8.217 8.303 8.168 8.230 222,260 -0.02(-0.30%)
Nov 14, 2002 8.082 8.318 8.058 8.254 285,967 +0.29(+3.70%)
Nov 13, 2002 7.886 8.087 7.824 7.959 185,827 +0.07(+0.93%)
Nov 12, 2002 7.935 8.058 7.755 7.886 467,521 +0.06(+0.75%)
Nov 11, 2002 8.102 8.131 7.726 7.827 526,546 -0.21(-2.66%)
Nov 08, 2002 8.839 8.839 7.925 8.040 714,613 -0.80(-9.01%)
Nov 07, 2002 10.07 10.07 8.822 8.836 567,253 -1.23(-12.23%)
Nov 06, 2002 9.961 10.13 9.654 10.07 342,346 +0.15(+1.56%)
Nov 05, 2002 10.22 10.22 9.804 9.912 166,288 -0.28(-2.75%)
Nov 04, 2002 10.02 10.37 9.900 10.19 205,977 +0.27(+2.70%)
Nov 01, 2002 9.797 9.986 9.689 9.925 227,756 +0.10(+1.00%)
Oct 31, 2002 9.839 10.06 9.821 9.826 182,571 -0.01(-0.12%)
Oct 30, 2002 10.04 10.11 9.765 9.839 414,194 -0.19(-1.86%)
Oct 29, 2002 9.802 10.03 9.745 10.03 265,613 +0.20(+2.03%)
Oct 28, 2002 10.07 10.12 9.728 9.826 403,000 +0.06(+0.58%)
Oct 25, 2002 9.168 9.802 9.087 9.770 306,320 +0.54(+5.86%)
Oct 24, 2002 9.640 9.659 9.168 9.229 202,314 -0.15(-1.62%)
Oct 23, 2002 8.991 9.453 8.942 9.382 308,763 +0.34(+3.78%)
Oct 22, 2002 9.524 9.527 9.011 9.040 171,987 -0.58(-6.05%)
Oct 21, 2002 9.089 9.674 8.942 9.622 221,039 +0.53(+5.86%)
Oct 18, 2002 9.170 9.170 8.856 9.089 148,173 -0.10(-1.07%)
Oct 17, 2002 8.537 9.188 8.537 9.188 292,480 +1.02(+12.48%)
Oct 16, 2002 8.537 8.684 8.151 8.168 209,030 -0.61(-6.91%)
Oct 15, 2002 8.254 8.844 8.168 8.775 196,208 +0.77(+9.60%)
Oct 14, 2002 7.922 8.168 7.812 8.006 117,236 +0.02(+0.28%)
Oct 11, 2002 7.714 8.230 7.714 7.984 209,641 +0.42(+5.52%)
Oct 10, 2002 7.407 7.689 7.099 7.566 1,811,466 +0.14(+1.82%)
Oct 09, 2002 7.949 8.077 7.419 7.431 321,789 -0.58(-7.24%)
Oct 08, 2002 7.787 8.156 7.615 8.011 288,409 +0.22(+2.87%)
Oct 07, 2002 8.168 8.242 7.765 7.787 413,380 -0.39(-4.80%)
Oct 04, 2002 8.721 8.721 7.986 8.180 201,907 -0.48(-5.56%)
Oct 03, 2002 9.126 9.138 8.625 8.662 279,861 -0.46(-5.06%)
Oct 02, 2002 8.905 9.237 8.721 9.124 167,916 +0.16(+1.75%)
Oct 01, 2002 8.709 9.065 8.431 8.966 220,021 +0.26(+2.96%)
Sep 30, 2002 8.664 8.718 8.205 8.709 336,240 -0.08(-0.89%)
Sep 27, 2002 9.055 9.126 8.785 8.787 150,209 -0.27(-2.93%)
Sep 26, 2002 8.647 9.163 8.647 9.052 144,510 +0.41(+4.69%)
Sep 25, 2002 8.573 8.758 8.180 8.647 247,702 +0.17(+2.03%)
Sep 24, 2002 8.650 8.893 8.475 8.475 1,221,213 -0.17(-2.02%)
Sep 23, 2002 8.917 9.114 8.500 8.650 201,500 -0.37(-4.09%)
Sep 20, 2002 8.723 9.033 8.694 9.018 215,951 +0.30(+3.41%)
Sep 19, 2002 9.274 9.283 8.699 8.721 388,956 -0.77(-8.15%)
Sep 18, 2002 9.598 9.659 9.458 9.495 179,721 -0.16(-1.70%)
Sep 17, 2002 9.888 9.888 9.642 9.659 112,148 -0.19(-1.97%)
Sep 16, 2002 9.694 9.885 9.686 9.853 159,571 +0.14(+1.39%)
Sep 13, 2002 9.642 9.851 9.642 9.718 182,367 -0.03(-0.30%)
Sep 12, 2002 9.890 9.890 9.716 9.748 251,569 -0.14(-1.44%)
Sep 11, 2002 9.998 9.998 9.826 9.890 209,030 +0.01(+0.15%)
Sep 10, 2002 10.24 10.27 9.703 9.875 400,557 -0.36(-3.50%)
Sep 09, 2002 9.360 10.37 9.222 10.23 429,867 +0.87(+9.34%)
Sep 06, 2002 9.212 9.421 9.089 9.360 201,093 +0.32(+3.53%)
Sep 05, 2002 8.957 9.114 8.893 9.040 269,684 +0.08(+0.93%)
Sep 04, 2002 8.352 9.075 8.345 8.957 267,242 +0.76(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.