Skip to main content

Deutsche Lufthansa S ADR (OP: DLAKY )

6.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 16.76 17.11 16.76 16.96 345,941 +0.76(+4.68%)
Aug 30, 2011 16.02 16.25 16.01 16.20 67,776 +0.09(+0.57%)
Aug 29, 2011 15.95 16.11 15.89 16.11 139,808 +0.34(+2.16%)
Aug 26, 2011 15.22 15.77 15.12 15.77 113,109 +0.47(+3.07%)
Aug 25, 2011 16.00 16.00 15.17 15.30 12,475 -0.66(-4.14%)
Aug 24, 2011 15.72 15.99 15.48 15.96 27,015 +0.41(+2.64%)
Aug 23, 2011 15.32 15.58 15.27 15.55 9,249 +0.09(+0.58%)
Aug 22, 2011 15.89 15.89 15.44 15.46 2,215 -0.19(-1.21%)
Aug 19, 2011 15.57 16.11 15.55 15.65 11,480 -0.63(-3.87%)
Aug 18, 2011 16.50 16.59 16.06 16.28 4,008 -1.13(-6.49%)
Aug 17, 2011 17.62 17.62 17.32 17.41 4,652 -0.19(-1.08%)
Aug 16, 2011 17.62 17.85 17.51 17.60 9,813 -0.45(-2.49%)
Aug 15, 2011 17.85 18.14 17.85 18.05 4,420 +0.48(+2.73%)
Aug 12, 2011 17.30 17.73 17.30 17.57 5,292 +0.48(+2.81%)
Aug 11, 2011 16.46 17.09 16.35 17.09 3,382 +0.61(+3.70%)
Aug 10, 2011 16.78 16.78 16.38 16.48 7,740 -0.77(-4.46%)
Aug 09, 2011 17.02 17.25 16.29 17.25 17,662 +0.85(+5.18%)
Aug 08, 2011 17.15 17.15 16.40 16.40 12,245 -1.85(-10.14%)
Aug 05, 2011 18.19 18.35 17.52 18.25 16,878 +1.05(+6.10%)
Aug 04, 2011 18.05 18.05 17.14 17.20 16,281 -1.70(-8.99%)
Aug 03, 2011 18.75 18.94 18.52 18.90 17,400 -0.03(-0.16%)
Aug 02, 2011 19.38 19.57 18.93 18.93 45,457 -0.72(-3.66%)
Aug 01, 2011 19.94 19.94 19.48 19.65 9,529 -0.50(-2.48%)
Jul 29, 2011 20.08 20.30 20.08 20.15 4,722 +0.23(+1.15%)
Jul 28, 2011 20.03 20.27 19.92 19.92 18,566 -0.59(-2.88%)
Jul 27, 2011 21.07 21.08 20.51 20.51 264,060 -0.75(-3.53%)
Jul 26, 2011 21.27 21.37 21.18 21.26 104,684 +0.20(+0.95%)
Jul 25, 2011 20.78 21.13 20.78 21.06 71,466 +0.03(+0.14%)
Jul 22, 2011 21.02 21.08 21.02 21.03 67,473 +0.15(+0.72%)
Jul 21, 2011 20.73 20.88 20.71 20.88 30,394 +0.67(+3.32%)
Jul 20, 2011 20.20 20.27 20.12 20.21 5,360 +0.30(+1.51%)
Jul 19, 2011 19.96 20.01 19.84 19.91 33,310 +0.40(+2.05%)
Jul 18, 2011 19.50 19.51 19.43 19.51 1,452 -0.52(-2.60%)
Jul 15, 2011 20.28 20.28 19.89 20.03 79,364 +0.11(+0.55%)
Jul 14, 2011 20.26 20.26 19.92 19.92 6,468 -0.29(-1.43%)
Jul 13, 2011 20.12 20.45 20.12 20.21 6,591 +0.39(+1.97%)
Jul 12, 2011 19.80 20.08 19.80 19.82 6,147 -0.54(-2.65%)
Jul 11, 2011 20.50 20.51 20.35 20.36 15,167 -1.23(-5.70%)
Jul 08, 2011 21.46 21.60 21.46 21.59 4,238 -0.27(-1.24%)
Jul 07, 2011 21.90 22.04 21.77 21.86 481,297 -0.12(-0.55%)
Jul 06, 2011 21.96 22.12 21.95 21.98 81,203 -0.07(-0.32%)
Jul 05, 2011 22.06 22.23 22.02 22.05 24,955 -0.08(-0.36%)
Jul 01, 2011 21.99 22.13 21.99 22.13 29,301 +0.31(+1.42%)
Jun 30, 2011 21.77 21.88 21.77 21.82 40,672 +0.29(+1.35%)
Jun 29, 2011 21.62 21.62 21.44 21.53 184,175 +0.05(+0.23%)
Jun 28, 2011 21.21 21.52 21.21 21.48 161,802 +0.41(+1.95%)
Jun 27, 2011 20.82 21.12 20.78 21.07 269,889 +0.46(+2.23%)
Jun 24, 2011 20.72 21.03 20.61 20.61 328,493 -0.12(-0.58%)
Jun 23, 2011 20.42 20.75 20.42 20.73 116,107 +0.12(+0.58%)
Jun 22, 2011 20.72 20.84 20.61 20.61 148,348 -0.13(-0.63%)
Jun 21, 2011 20.73 20.85 20.64 20.74 19,865 +0.56(+2.78%)
Jun 20, 2011 20.18 20.18 20.18 20.18 3,044 +0.21(+1.05%)
Jun 17, 2011 19.97 20.04 19.89 19.97 7,751 +0.38(+1.94%)
Jun 16, 2011 19.60 19.78 19.53 19.59 13,681 -0.31(-1.56%)
Jun 15, 2011 19.67 19.90 19.60 19.90 75,762 -0.37(-1.83%)
Jun 14, 2011 20.30 20.38 20.25 20.27 6,600 +0.17(+0.85%)
Jun 13, 2011 20.00 20.10 19.92 20.10 2,789 +0.14(+0.70%)
Jun 10, 2011 19.96 20.00 19.83 19.96 6,976 -0.42(-2.06%)
Jun 09, 2011 20.20 20.51 20.20 20.38 1,940 -0.03(-0.15%)
Jun 08, 2011 20.44 20.55 20.41 20.41 7,774 -0.70(-3.32%)
Jun 07, 2011 21.03 21.18 21.03 21.11 10,741 +0.07(+0.33%)
Jun 06, 2011 21.20 21.20 20.96 21.04 35,754 -0.39(-1.82%)
Jun 03, 2011 21.07 21.50 21.07 21.43 23,042 +0.67(+3.23%)
May 24, 2011 20.89 20.89 20.70 20.76 2,672 -0.34(-1.61%)
May 23, 2011 21.16 21.16 21.09 21.10 1,941 -0.95(-4.31%)
May 20, 2011 22.19 22.19 22.03 22.05 4,188 -0.39(-1.74%)
May 19, 2011 22.23 22.45 22.10 22.44 15,357 +0.33(+1.49%)
May 18, 2011 21.90 22.11 21.90 22.11 4,600 +0.03(+0.14%)
May 17, 2011 21.94 22.11 21.94 22.08 6,817 -0.02(-0.09%)
May 16, 2011 22.22 22.28 22.10 22.10 5,904 +0.31(+1.42%)
May 13, 2011 22.03 22.04 21.79 21.79 3,020 -0.54(-2.42%)
May 12, 2011 21.93 22.34 21.93 22.33 2,437 +0.79(+3.67%)
May 11, 2011 21.77 21.88 21.48 21.54 4,878 -0.44(-2.00%)
May 10, 2011 21.76 21.98 21.76 21.98 2,508 +0.30(+1.38%)
May 09, 2011 21.60 21.68 21.42 21.68 5,520 +0.08(+0.37%)
May 06, 2011 22.19 22.19 21.60 21.60 9,725 +0.41(+1.93%)
May 05, 2011 21.43 21.43 21.19 21.19 1,936 -0.55(-2.53%)
May 04, 2011 21.60 21.74 21.37 21.74 7,955 +0.18(+0.83%)
May 03, 2011 21.65 22.13 21.56 21.56 10,076 -0.41(-1.87%)
May 02, 2011 22.12 22.12 21.64 21.97 4,316 +0.02(+0.09%)
Apr 29, 2011 21.75 21.95 21.74 21.95 1,299 -0.93(-4.06%)
Apr 28, 2011 22.74 22.88 22.74 22.88 10,279 -0.10(-0.44%)
Apr 27, 2011 22.24 22.99 22.24 22.98 8,189 +1.04(+4.74%)
Apr 26, 2011 22.01 22.01 21.90 21.94 1,780 +0.26(+1.20%)
Apr 25, 2011 21.64 21.82 21.64 21.68 6,922 -0.05(-0.23%)
Apr 21, 2011 21.79 21.79 21.67 21.73 10,949 -0.02(-0.09%)
Apr 20, 2011 21.70 21.75 21.60 21.75 1,389 +0.65(+3.08%)
Apr 19, 2011 21.14 21.16 20.96 21.10 1,731 +0.23(+1.10%)
Apr 18, 2011 20.95 21.07 20.63 20.87 19,621 -0.78(-3.60%)
Apr 15, 2011 21.62 21.74 21.55 21.65 126,859 -0.14(-0.64%)
Apr 14, 2011 21.61 21.80 21.60 21.79 2,708 +0.13(+0.60%)
Apr 13, 2011 21.67 21.86 21.55 21.66 5,300 +0.13(+0.60%)
Apr 12, 2011 21.35 21.58 21.35 21.53 903 +0.76(+3.66%)
Apr 11, 2011 21.02 21.02 20.76 20.77 2,627 -0.29(-1.38%)
Apr 08, 2011 21.14 21.25 20.99 21.06 2,932 -0.19(-0.89%)
Apr 07, 2011 21.22 21.28 21.10 21.25 3,759 -0.16(-0.75%)
Apr 06, 2011 21.31 21.45 21.30 21.41 3,451 +0.48(+2.29%)
Apr 05, 2011 20.70 20.93 20.66 20.93 765 -0.22(-1.04%)
Apr 04, 2011 21.22 21.22 21.02 21.15 1,534 -0.05(-0.24%)
Apr 01, 2011 21.19 21.20 21.19 21.20 287 -0.06(-0.28%)
Mar 31, 2011 21.30 21.30 21.13 21.26 6,736 -0.06(-0.28%)
Mar 30, 2011 21.32 21.32 21.32 21.32 5,181 +0.15(+0.71%)
Mar 29, 2011 20.96 21.17 20.96 21.17 6,625 +0.46(+2.22%)
Mar 28, 2011 20.85 20.85 20.70 20.71 6,185 +0.06(+0.29%)
Mar 25, 2011 20.78 20.90 20.65 20.65 4,368 -0.06(-0.29%)
Mar 24, 2011 20.67 20.84 20.49 20.71 5,120 +0.59(+2.93%)
Mar 23, 2011 20.06 20.18 20.02 20.12 6,327 -0.13(-0.64%)
Mar 22, 2011 20.41 20.41 20.14 20.25 17,226 -0.14(-0.69%)
Mar 21, 2011 20.29 20.45 20.25 20.39 29,828 +0.87(+4.46%)
Mar 18, 2011 19.68 19.70 19.51 19.52 60,002 +0.40(+2.09%)
Mar 17, 2011 19.17 19.33 19.08 19.12 178,826 +0.45(+2.41%)
Mar 16, 2011 19.22 19.27 18.67 18.67 198,666 -0.93(-4.74%)
Mar 15, 2011 19.43 19.60 19.37 19.60 2,394 -1.10(-5.31%)
Mar 14, 2011 20.75 20.80 20.55 20.70 65,036 +0.10(+0.49%)
Mar 11, 2011 20.39 20.67 20.39 20.60 136,239 +0.03(+0.15%)
Mar 10, 2011 20.49 20.72 20.49 20.57 11,013 -0.23(-1.11%)
Mar 09, 2011 20.82 20.88 20.77 20.80 83,909 +0.50(+2.46%)
Mar 08, 2011 19.95 20.35 19.95 20.30 2,797 +0.18(+0.89%)
Mar 07, 2011 20.28 20.45 20.04 20.12 36,338 -0.08(-0.40%)
Mar 04, 2011 20.27 20.28 20.05 20.20 96,097 -0.61(-2.93%)
Mar 03, 2011 20.62 20.81 20.50 20.81 8,210 +0.82(+4.10%)
Mar 02, 2011 20.00 20.14 19.84 19.99 33,249 -0.04(-0.20%)
Mar 01, 2011 20.44 20.44 20.02 20.03 8,132 -0.33(-1.62%)
Feb 28, 2011 20.63 20.67 20.32 20.36 3,060 +0.14(+0.69%)
Feb 25, 2011 20.23 20.29 20.12 20.22 43,284 +0.09(+0.45%)
Feb 24, 2011 20.07 20.19 19.86 20.13 30,854 -0.26(-1.28%)
Feb 23, 2011 20.48 20.60 20.35 20.39 6,932 -0.15(-0.73%)
Feb 22, 2011 20.88 20.88 20.53 20.54 8,939 -0.75(-3.52%)
Feb 18, 2011 21.22 21.40 21.18 21.29 192,990 +0.18(+0.85%)
Feb 17, 2011 21.12 21.20 21.06 21.11 9,280 -0.25(-1.17%)
Feb 16, 2011 21.25 21.47 21.25 21.36 4,554 +0.18(+0.85%)
Feb 15, 2011 21.04 21.25 20.98 21.18 7,661 +0.23(+1.10%)
Feb 14, 2011 20.77 20.95 20.77 20.95 6,638 -0.16(-0.76%)
Feb 11, 2011 21.08 21.20 21.04 21.11 116,467 +0.12(+0.57%)
Feb 10, 2011 20.93 21.12 20.90 20.99 10,633 -0.72(-3.32%)
Feb 09, 2011 21.62 21.74 21.62 21.71 16,533 +0.10(+0.46%)
Feb 08, 2011 21.56 21.79 21.47 21.61 6,629 +0.36(+1.69%)
Feb 07, 2011 21.15 21.30 21.15 21.25 5,099 +0.50(+2.41%)
Feb 04, 2011 20.78 20.84 20.68 20.75 10,619 -0.25(-1.19%)
Feb 03, 2011 20.85 21.00 20.80 21.00 20,529 -0.19(-0.90%)
Feb 02, 2011 21.08 21.20 21.06 21.19 6,057 -0.28(-1.30%)
Feb 01, 2011 21.50 21.52 21.32 21.47 6,885 +0.37(+1.75%)
Jan 31, 2011 20.95 21.15 20.92 21.10 4,747 -0.02(-0.09%)
Jan 28, 2011 21.52 21.52 21.02 21.12 7,508 -0.64(-2.94%)
Jan 27, 2011 21.85 21.85 21.47 21.76 1,057,492 -0.29(-1.32%)
Jan 26, 2011 21.83 22.05 21.81 22.05 14,181 +0.60(+2.80%)
Jan 25, 2011 21.40 21.50 21.29 21.45 110,601 -0.07(-0.33%)
Jan 24, 2011 21.06 21.60 21.06 21.52 55,345 -0.03(-0.14%)
Jan 21, 2011 21.51 21.62 21.43 21.55 65,519 +0.00(+0.00%)
Jan 20, 2011 21.31 21.55 21.22 21.55 4,834 +0.04(+0.19%)
Jan 19, 2011 21.80 21.80 21.51 21.51 6,047 -0.83(-3.72%)
Jan 18, 2011 22.35 22.40 22.23 22.34 18,189 -0.26(-1.15%)
Jan 14, 2011 22.37 22.80 22.37 22.60 9,920 +0.23(+1.03%)
Jan 13, 2011 22.50 22.55 22.37 22.37 6,183 -0.28(-1.24%)
Jan 12, 2011 22.60 22.75 22.60 22.65 4,374 +0.30(+1.34%)
Jan 11, 2011 22.25 22.35 22.15 22.35 6,203 +0.26(+1.18%)
Jan 10, 2011 21.77 22.10 21.74 22.09 9,384 -0.26(-1.16%)
Jan 07, 2011 22.41 22.45 22.15 22.35 45,156 -0.20(-0.89%)
Jan 06, 2011 22.84 22.87 22.49 22.55 26,827 +0.25(+1.12%)
Jan 05, 2011 22.22 22.30 22.16 22.30 53,835 -0.68(-2.96%)
Jan 04, 2011 23.05 23.16 22.84 22.98 7,193 +0.62(+2.77%)
Jan 03, 2011 22.34 22.55 22.34 22.36 3,844 +0.60(+2.76%)
Dec 31, 2010 21.65 21.92 21.65 21.76 2,436 +0.16(+0.74%)
Dec 30, 2010 21.65 21.89 21.60 21.60 8,815 -0.36(-1.64%)
Dec 29, 2010 21.82 22.05 21.78 21.96 10,066 +0.18(+0.83%)
Dec 28, 2010 21.78 21.78 21.61 21.78 15,906 -0.07(-0.32%)
Dec 27, 2010 21.78 21.95 21.76 21.85 16,371 +0.01(+0.05%)
Dec 23, 2010 21.81 21.85 21.75 21.84 104,210 +0.17(+0.78%)
Dec 22, 2010 21.81 21.83 21.67 21.67 27,476 -0.03(-0.14%)
Dec 21, 2010 21.90 21.91 21.62 21.70 57,054 -0.16(-0.73%)
Dec 20, 2010 21.85 21.90 21.71 21.86 4,355 -0.24(-1.09%)
Dec 17, 2010 22.06 22.17 21.93 22.10 16,187 +0.05(+0.23%)
Dec 16, 2010 22.06 22.13 22.01 22.05 191,556 -0.15(-0.68%)
Dec 15, 2010 22.61 22.63 22.15 22.20 15,188 -1.00(-4.31%)
Dec 14, 2010 23.07 23.28 23.02 23.20 3,091 +0.33(+1.44%)
Dec 13, 2010 22.69 22.93 22.69 22.87 10,008 +0.32(+1.42%)
Dec 10, 2010 22.45 22.60 22.41 22.55 51,476 +0.25(+1.12%)
Dec 09, 2010 23.02 23.02 22.25 22.30 143,404 -1.14(-4.86%)
Dec 08, 2010 23.55 23.65 23.35 23.44 17,181 +0.32(+1.38%)
Dec 07, 2010 23.31 23.40 23.12 23.12 15,540 -0.13(-0.56%)
Dec 06, 2010 23.25 23.30 23.16 23.25 7,717 +0.00(+0.00%)
Dec 03, 2010 23.22 23.31 23.10 23.25 22,451 +0.32(+1.40%)
Dec 02, 2010 22.84 23.13 22.84 22.93 5,172 +0.58(+2.60%)
Dec 01, 2010 22.04 22.35 22.02 22.35 7,033 +1.10(+5.18%)
Nov 30, 2010 21.32 21.47 21.25 21.25 6,446 -0.45(-2.07%)
Nov 29, 2010 21.43 21.70 21.34 21.70 25,587 -0.30(-1.36%)
Nov 26, 2010 22.05 22.10 21.98 22.00 4,273 -0.04(-0.18%)
Nov 24, 2010 22.19 22.04 22.04 22.04 5,763 +0.61(+2.85%)
Nov 23, 2010 21.71 21.75 21.30 21.43 5,530 -1.06(-4.71%)
Nov 22, 2010 22.46 22.55 22.25 22.49 4,249 +0.22(+0.99%)
Nov 19, 2010 22.18 22.31 22.05 22.27 14,090 +0.16(+0.72%)
Nov 18, 2010 22.15 22.15 22.07 22.11 6,227 +0.60(+2.79%)
Nov 17, 2010 21.45 21.62 21.45 21.51 9,041 +0.52(+2.48%)
Nov 16, 2010 21.39 21.39 20.94 20.99 9,679 -0.81(-3.72%)
Nov 15, 2010 21.90 21.96 21.73 21.80 7,789 +0.00(+0.00%)
Nov 12, 2010 21.86 22.01 21.74 21.80 4,590 +0.25(+1.16%)
Nov 11, 2010 21.63 21.63 21.48 21.55 3,221 -0.43(-1.96%)
Nov 10, 2010 22.03 22.04 21.55 21.98 7,551 +0.08(+0.37%)
Nov 09, 2010 22.38 22.38 21.90 21.90 6,863 -0.80(-3.52%)
Nov 08, 2010 22.88 22.89 22.68 22.70 18,244 -0.16(-0.70%)
Nov 05, 2010 22.81 22.87 22.77 22.86 31,725 -0.25(-1.08%)
Nov 04, 2010 23.16 23.26 22.99 23.11 25,640 +0.68(+3.03%)
Nov 03, 2010 22.05 22.44 22.05 22.43 8,059 +0.70(+3.22%)
Nov 02, 2010 21.88 21.90 21.66 21.73 5,900 +0.35(+1.64%)
Nov 01, 2010 21.46 21.56 21.30 21.38 18,427 +0.04(+0.19%)
Oct 29, 2010 21.44 21.44 21.20 21.34 8,245 -0.27(-1.25%)
Oct 28, 2010 21.86 21.86 21.53 21.61 36,370 +0.36(+1.69%)
Oct 27, 2010 21.03 21.36 20.93 21.25 28,603 +0.09(+0.43%)
Oct 25, 2010 21.31 21.36 21.08 21.16 10,425 +0.03(+0.14%)
Oct 22, 2010 21.04 21.13 21.00 21.13 11,114 +0.28(+1.34%)
Oct 21, 2010 21.01 21.15 20.80 20.85 14,468 +0.15(+0.72%)
Oct 20, 2010 20.43 20.85 20.43 20.70 6,301 +0.20(+0.98%)
Oct 19, 2010 20.67 20.79 20.45 20.50 5,789 -1.10(-5.09%)
Oct 18, 2010 21.10 21.60 21.10 21.60 10,515 +0.83(+4.00%)
Oct 15, 2010 20.96 20.99 20.68 20.77 26,250 -0.03(-0.14%)
Oct 14, 2010 20.70 20.90 20.59 20.80 34,902 +0.16(+0.78%)
Oct 13, 2010 20.51 20.70 20.51 20.64 4,500 +0.69(+3.46%)
Oct 12, 2010 19.74 20.01 19.60 19.95 319,420 +0.12(+0.61%)
Oct 11, 2010 19.88 19.93 19.82 19.83 17,184 -0.21(-1.05%)
Oct 08, 2010 19.75 20.04 19.60 20.04 23,065 +0.59(+3.03%)
Oct 07, 2010 19.54 19.54 19.23 19.45 8,206 +0.05(+0.26%)
Oct 06, 2010 19.50 19.51 19.39 19.40 7,954 +0.30(+1.57%)
Oct 05, 2010 18.70 19.10 18.70 19.10 157,561 +0.81(+4.43%)
Oct 04, 2010 18.36 18.49 18.25 18.29 16,280 -0.46(-2.45%)
Oct 01, 2010 18.84 18.84 18.60 18.75 33,783 +0.31(+1.68%)
Sep 30, 2010 18.57 18.57 18.25 18.44 58,547 -0.07(-0.38%)
Sep 29, 2010 18.28 18.51 18.24 18.51 4,350 +0.01(+0.05%)
Sep 28, 2010 18.32 18.50 18.07 18.50 17,813 +0.45(+2.49%)
Sep 27, 2010 18.17 18.17 18.04 18.05 6,905 -0.15(-0.82%)
Sep 24, 2010 17.91 18.30 17.91 18.20 10,706 +0.92(+5.32%)
Sep 23, 2010 17.44 17.57 17.28 17.28 7,933 -0.55(-3.08%)
Sep 22, 2010 18.07 18.07 17.83 17.83 16,860 -0.25(-1.38%)
Sep 21, 2010 18.03 18.20 17.82 18.08 20,035 +0.63(+3.61%)
Sep 20, 2010 17.24 17.45 17.24 17.45 7,975 +0.20(+1.16%)
Sep 17, 2010 17.32 17.32 17.16 17.25 7,051 -0.04(-0.23%)
Sep 15, 2010 17.07 17.30 17.01 17.29 16,764 -0.11(-0.63%)
Sep 14, 2010 17.13 17.52 17.13 17.40 14,874 +0.23(+1.34%)
Sep 13, 2010 17.18 17.20 17.09 17.17 5,467 +0.50(+3.00%)
Sep 10, 2010 16.58 16.70 16.58 16.67 12,590 +0.00(+0.00%)
Sep 09, 2010 16.73 16.73 16.57 16.67 4,454 +0.30(+1.83%)
Sep 08, 2010 16.40 16.40 16.30 16.37 3,124 +0.08(+0.49%)
Sep 07, 2010 16.34 16.41 16.29 16.29 13,827 -0.51(-3.04%)
Sep 03, 2010 16.70 16.85 16.70 16.80 8,755 +0.31(+1.88%)
Sep 02, 2010 16.46 16.51 16.36 16.49 9,198 +0.07(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.