Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baic Mtr Corp Ltd (OP: BCCMY )

2.960 UNCHANGED
Last Price Updated: 12:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 2.720 0 +0.51(+23.08%)
Aug 23, 2023 2.210 0 -0.31(-12.30%)
Jul 10, 2023 2.520 0 +0.18(+7.69%)
Jun 30, 2023 2.340 0 -0.04(-1.68%)
Jun 27, 2023 2.380 0 -0.18(-7.03%)
Jun 26, 2023 2.560 2.560 2.510 2.560 537 -0.06(-2.29%)
Jun 20, 2023 2.620 1 -0.07(-2.60%)
Jun 14, 2023 2.690 0 +0.09(+3.46%)
Mar 22, 2023 2.600 0 +0.07(+2.77%)
Mar 14, 2023 2.530 0 -0.32(-11.23%)
Mar 02, 2023 2.850 0 +0.15(+5.56%)
Feb 28, 2023 2.700 0 -0.07(-2.53%)
Feb 24, 2023 2.770 0 -0.13(-4.48%)
Feb 10, 2023 2.900 0 -0.20(-6.45%)
Feb 02, 2023 3.100 0 -0.01(-0.32%)
Jan 27, 2023 3.110 0 +0.04(+1.30%)
Jan 23, 2023 3.070 0 +0.04(+1.32%)
Jan 17, 2023 3.030 0 +0.23(+8.21%)
Jan 04, 2023 2.800 0 +0.25(+9.80%)
Dec 22, 2022 2.550 0 -0.30(-10.53%)
Dec 12, 2022 2.850 0 +0.10(+3.64%)
Dec 06, 2022 2.750 75 +0.51(+22.77%)
Sep 30, 2022 2.240 0 -0.23(-9.31%)
Sep 22, 2022 2.470 0 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.