Skip to main content

Covestro Ag ADR (OP: COVTY )

26.75 -0.04 (-0.15%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 26.62 26.66 26.49 26.57 15,440 -0.30(-1.13%)
Aug 30, 2023 26.86 26.93 26.79 26.88 8,103 +0.23(+0.86%)
Aug 29, 2023 26.62 26.65 26.40 26.65 7,324 +0.45(+1.74%)
Aug 28, 2023 26.10 26.21 26.09 26.20 6,525 +0.02(+0.08%)
Aug 25, 2023 26.23 26.38 25.97 26.18 18,055 -0.30(-1.15%)
Aug 24, 2023 26.50 26.71 26.48 26.48 54,211 +0.51(+1.96%)
Aug 23, 2023 25.44 26.00 25.38 25.97 22,364 +0.21(+0.82%)
Aug 22, 2023 25.75 25.80 25.57 25.76 8,250 -0.16(-0.61%)
Aug 21, 2023 25.89 25.92 25.73 25.92 15,299 -0.13(-0.51%)
Aug 18, 2023 25.98 26.21 25.92 26.05 13,184 -0.23(-0.89%)
Aug 17, 2023 26.62 26.62 26.21 26.29 9,756 +0.21(+0.82%)
Aug 16, 2023 26.38 26.38 25.98 26.07 27,431 -0.18(-0.69%)
Aug 15, 2023 26.26 26.41 26.19 26.25 63,177 -0.18(-0.68%)
Aug 14, 2023 26.34 26.54 26.16 26.43 48,433 +1.02(+4.02%)
Aug 11, 2023 25.60 25.60 25.41 25.41 13,901 -0.11(-0.43%)
Aug 10, 2023 25.73 25.93 25.52 25.52 15,220 -0.19(-0.74%)
Aug 09, 2023 25.92 25.92 25.66 25.71 14,566 -0.19(-0.73%)
Aug 08, 2023 25.60 25.90 25.57 25.90 19,421 -0.19(-0.73%)
Aug 07, 2023 25.96 26.13 25.94 26.09 7,183 +0.28(+1.08%)
Aug 04, 2023 26.01 26.27 25.80 25.81 12,137 -0.28(-1.07%)
Aug 03, 2023 25.79 26.17 25.77 26.09 7,101 +0.23(+0.89%)
Aug 02, 2023 26.00 26.04 25.75 25.86 12,315 -0.71(-2.65%)
Aug 01, 2023 26.61 26.80 26.49 26.57 8,952 -0.24(-0.91%)
Jul 31, 2023 26.98 26.98 26.80 26.81 7,326 -0.38(-1.40%)
Jul 28, 2023 26.94 27.31 26.94 27.19 7,787 +0.49(+1.84%)
Jul 27, 2023 26.98 27.10 26.69 26.70 14,508 -0.80(-2.91%)
Jul 26, 2023 27.66 27.66 27.45 27.50 11,703 +0.38(+1.40%)
Jul 25, 2023 27.00 27.63 26.98 27.12 10,913 +0.15(+0.56%)
Jul 24, 2023 27.06 27.15 26.92 26.97 25,694 -0.26(-0.95%)
Jul 21, 2023 27.29 27.35 27.15 27.23 8,385 -0.08(-0.29%)
Jul 20, 2023 27.50 27.50 27.20 27.31 4,867 -0.04(-0.13%)
Jul 19, 2023 27.50 27.56 27.24 27.34 10,805 -0.92(-3.26%)
Jul 18, 2023 27.63 28.90 27.53 28.27 63,686 +1.44(+5.36%)
Jul 17, 2023 26.77 26.83 26.71 26.83 10,409 -0.09(-0.34%)
Jul 14, 2023 26.77 27.17 26.77 26.92 11,918 -0.16(-0.59%)
Jul 13, 2023 26.79 27.08 26.79 27.08 7,383 +0.39(+1.46%)
Jul 12, 2023 26.50 26.83 26.50 26.69 11,257 +0.53(+2.02%)
Jul 11, 2023 26.05 26.17 26.03 26.16 11,696 +0.04(+0.16%)
Jul 10, 2023 25.78 26.12 25.68 26.12 19,317 -0.14(-0.53%)
Jul 07, 2023 25.94 26.38 25.94 26.26 18,704 +0.92(+3.63%)
Jul 06, 2023 25.10 25.35 25.10 25.34 13,358 -0.35(-1.36%)
Jul 05, 2023 25.86 25.88 25.59 25.69 30,367 -0.49(-1.87%)
Jul 03, 2023 25.96 26.20 25.86 26.18 31,939 +0.22(+0.85%)
Jun 30, 2023 25.73 25.96 25.63 25.96 21,657 +0.57(+2.27%)
Jun 29, 2023 25.60 25.60 25.35 25.39 18,522 -0.63(-2.44%)
Jun 28, 2023 26.08 26.26 25.96 26.02 26,724 -1.16(-4.27%)
Jun 27, 2023 27.23 27.25 27.08 27.18 82,920 +0.11(+0.41%)
Jun 26, 2023 27.10 27.20 26.93 27.07 27,350 +0.48(+1.81%)
Jun 23, 2023 26.33 26.73 26.25 26.59 19,101 +0.16(+0.61%)
Jun 22, 2023 26.32 26.63 26.27 26.43 49,678 +0.67(+2.60%)
Jun 21, 2023 25.26 25.90 25.16 25.76 49,358 +0.97(+3.91%)
Jun 20, 2023 25.35 25.52 24.77 24.79 99,139 +2.13(+9.40%)
Jun 16, 2023 22.45 22.81 22.25 22.66 37,286 +0.29(+1.30%)
Jun 15, 2023 21.73 22.38 21.73 22.37 36,262 +0.41(+1.87%)
Jun 14, 2023 22.07 22.12 21.89 21.96 23,174 -0.09(-0.41%)
Jun 13, 2023 21.80 22.09 21.77 22.05 22,719 +0.67(+3.13%)
Jun 12, 2023 21.27 21.43 21.19 21.38 61,968 +0.47(+2.25%)
Jun 09, 2023 20.95 21.01 20.91 20.91 10,789 -0.14(-0.67%)
Jun 08, 2023 21.02 21.10 21.01 21.05 8,093 +0.22(+1.06%)
Jun 07, 2023 20.98 20.99 20.77 20.83 39,394 +0.14(+0.68%)
Jun 06, 2023 20.40 20.79 20.40 20.69 21,509 +0.18(+0.90%)
Jun 05, 2023 20.52 20.59 20.43 20.51 18,521 -0.19(-0.91%)
Jun 02, 2023 20.57 20.84 20.56 20.69 30,568 +1.16(+5.95%)
Jun 01, 2023 19.36 19.58 19.30 19.53 66,538 +0.18(+0.93%)
May 31, 2023 19.63 19.63 19.11 19.35 35,991 -0.97(-4.77%)
May 30, 2023 20.41 20.45 20.22 20.32 19,549 -0.53(-2.54%)
May 26, 2023 20.67 20.85 20.67 20.85 17,852 +0.27(+1.31%)
May 25, 2023 20.61 20.62 20.46 20.58 19,064 -0.21(-1.00%)
May 24, 2023 20.91 20.91 20.71 20.79 9,940 -0.48(-2.27%)
May 23, 2023 21.37 21.48 21.24 21.27 24,934 -0.14(-0.65%)
May 22, 2023 21.46 21.46 21.33 21.41 25,096 -0.10(-0.46%)
May 19, 2023 21.61 21.86 21.47 21.51 9,311 -0.19(-0.88%)
May 18, 2023 21.52 21.70 21.52 21.70 11,508 -0.03(-0.14%)
May 17, 2023 21.54 21.73 21.54 21.73 13,814 +0.58(+2.74%)
May 16, 2023 21.30 21.30 21.12 21.15 12,607 -0.35(-1.63%)
May 15, 2023 21.36 21.50 21.31 21.50 19,800 +0.32(+1.51%)
May 12, 2023 21.23 21.29 21.12 21.18 8,731 -0.30(-1.40%)
May 11, 2023 21.52 21.54 21.39 21.48 14,882 -0.26(-1.20%)
May 10, 2023 21.88 21.88 21.54 21.74 23,604 -0.18(-0.83%)
May 09, 2023 21.87 21.90 21.81 21.92 9,957 -0.11(-0.49%)
May 08, 2023 22.18 22.18 22.03 22.03 7,456 -0.13(-0.59%)
May 05, 2023 21.89 22.22 21.89 22.16 10,324 +1.13(+5.37%)
May 04, 2023 20.97 21.07 20.89 21.03 18,027 -0.19(-0.90%)
May 03, 2023 21.15 21.40 21.15 21.22 10,711 +0.20(+0.95%)
May 02, 2023 20.83 21.09 20.82 21.02 43,453 -1.03(-4.67%)
May 01, 2023 22.29 22.29 21.79 22.05 31,520 +0.12(+0.57%)
Apr 28, 2023 21.92 22.10 21.90 21.93 25,494 +1.48(+7.27%)
Apr 27, 2023 20.28 20.44 20.20 20.44 36,601 +0.16(+0.76%)
Apr 26, 2023 20.33 20.47 20.26 20.29 11,685 +0.46(+2.35%)
Apr 25, 2023 20.13 20.15 19.82 19.82 9,775 -0.72(-3.49%)
Apr 24, 2023 20.42 20.55 20.40 20.54 37,429 +0.19(+0.94%)
Apr 21, 2023 20.19 20.36 20.19 20.34 22,554 -0.05(-0.22%)
Apr 20, 2023 20.30 20.51 20.27 20.39 48,148 -0.31(-1.50%)
Apr 19, 2023 20.74 20.77 20.68 20.70 24,180 -0.14(-0.67%)
Apr 18, 2023 20.98 21.00 20.68 20.84 10,213 +0.53(+2.61%)
Apr 17, 2023 20.28 20.33 20.19 20.31 152,349 +0.14(+0.69%)
Apr 14, 2023 20.25 20.30 20.06 20.17 44,486 -0.27(-1.32%)
Apr 13, 2023 19.78 20.44 19.70 20.44 95,929 +0.38(+1.87%)
Apr 12, 2023 20.05 20.16 20.00 20.07 8,335 +0.01(+0.02%)
Apr 11, 2023 19.95 20.10 19.93 20.06 18,358 +0.20(+1.01%)
Apr 10, 2023 19.11 19.86 19.11 19.86 33,514 +0.05(+0.25%)
Apr 06, 2023 19.67 19.88 19.65 19.81 23,097 -0.09(-0.45%)
Apr 05, 2023 19.96 19.96 19.80 19.90 11,127 -0.82(-3.93%)
Apr 04, 2023 20.96 20.99 20.65 20.71 43,754 -0.07(-0.36%)
Apr 03, 2023 20.45 20.80 20.45 20.79 15,444 +0.13(+0.63%)
Mar 31, 2023 20.67 20.70 20.61 20.66 17,174 -0.16(-0.79%)
Mar 30, 2023 20.81 20.84 20.74 20.82 25,094 +0.43(+2.13%)
Mar 29, 2023 20.35 20.49 20.28 20.39 13,959 +0.46(+2.31%)
Mar 28, 2023 19.89 20.02 19.89 19.93 14,021 +0.05(+0.25%)
Mar 27, 2023 19.87 19.92 19.78 19.88 37,744 +0.27(+1.38%)
Mar 24, 2023 19.41 19.64 19.38 19.61 41,160 -0.62(-3.04%)
Mar 23, 2023 20.52 20.59 20.18 20.23 12,550 -0.29(-1.44%)
Mar 22, 2023 20.73 20.86 20.50 20.52 20,476 +0.28(+1.38%)
Mar 21, 2023 20.16 20.41 20.05 20.24 26,473 +0.33(+1.66%)
Mar 20, 2023 19.67 19.94 19.67 19.91 27,911 +0.32(+1.63%)
Mar 17, 2023 19.44 19.69 19.30 19.59 28,698 +0.23(+1.19%)
Mar 16, 2023 19.05 19.38 19.02 19.36 114,562 +0.50(+2.65%)
Mar 15, 2023 18.82 18.92 18.47 18.86 24,995 -0.76(-3.87%)
Mar 14, 2023 19.65 19.68 19.47 19.62 44,118 +0.03(+0.15%)
Mar 13, 2023 19.58 19.70 19.40 19.59 59,679 -0.70(-3.45%)
Mar 10, 2023 20.62 20.66 20.24 20.29 24,218 -0.41(-1.98%)
Mar 09, 2023 20.92 20.93 20.65 20.70 40,530 -0.33(-1.57%)
Mar 08, 2023 20.66 21.07 20.66 21.03 1,301,785 +0.32(+1.55%)
Mar 07, 2023 21.02 21.09 20.68 20.71 460,010 -0.10(-0.48%)
Mar 06, 2023 21.09 21.12 20.77 20.81 57,063 -0.67(-3.12%)
Mar 03, 2023 21.43 21.49 21.19 21.48 61,315 +0.78(+3.77%)
Mar 02, 2023 20.69 20.71 20.42 20.70 43,949 -1.25(-5.69%)
Mar 01, 2023 22.04 22.12 21.88 21.95 36,992 -0.03(-0.14%)
Feb 28, 2023 22.04 22.11 21.97 21.98 18,963 +0.27(+1.24%)
Feb 27, 2023 21.86 21.86 21.64 21.71 49,871 +0.41(+1.95%)
Feb 24, 2023 21.12 21.36 21.12 21.30 13,209 -0.75(-3.42%)
Feb 23, 2023 21.95 22.05 21.84 22.05 7,453 +0.25(+1.17%)
Feb 22, 2023 21.84 21.94 21.69 21.80 7,963 -0.42(-1.91%)
Feb 21, 2023 22.43 22.48 22.13 22.22 27,108 -0.33(-1.46%)
Feb 17, 2023 22.33 22.55 22.33 22.55 14,887 -0.07(-0.31%)
Feb 16, 2023 22.66 22.80 22.62 22.62 14,665 -0.02(-0.09%)
Feb 15, 2023 22.51 22.66 22.50 22.64 26,473 +0.14(+0.62%)
Feb 14, 2023 22.31 22.50 22.13 22.50 7,133 +0.37(+1.66%)
Feb 13, 2023 22.07 22.18 22.06 22.13 15,965 -0.18(-0.82%)
Feb 10, 2023 22.27 22.35 22.19 22.32 59,807 -0.50(-2.21%)
Feb 09, 2023 23.03 23.03 22.74 22.82 15,665 +0.06(+0.26%)
Feb 08, 2023 23.33 23.33 22.70 22.76 12,359 -0.32(-1.39%)
Feb 07, 2023 22.75 23.10 22.74 23.08 47,022 +0.15(+0.68%)
Feb 06, 2023 22.88 23.01 22.82 22.93 104,893 -0.82(-3.47%)
Feb 03, 2023 23.82 24.05 23.69 23.75 18,986 -0.10(-0.42%)
Feb 02, 2023 23.82 24.00 23.71 23.85 27,443 +0.27(+1.15%)
Feb 01, 2023 23.16 23.77 23.06 23.58 49,452 +0.54(+2.34%)
Jan 31, 2023 22.72 23.04 22.72 23.04 15,046 +0.24(+1.05%)
Jan 30, 2023 22.91 23.03 22.76 22.80 30,116 -0.21(-0.91%)
Jan 27, 2023 22.90 23.14 22.86 23.01 399,896 +0.04(+0.17%)
Jan 26, 2023 22.90 22.97 22.63 22.97 1,258,234 -0.21(-0.92%)
Jan 25, 2023 23.01 23.20 22.97 23.18 28,250 -0.03(-0.13%)
Jan 24, 2023 22.94 23.31 22.87 23.21 273,812 +0.20(+0.89%)
Jan 23, 2023 22.85 23.07 22.85 23.01 295,952 +0.23(+1.01%)
Jan 20, 2023 22.58 22.82 22.52 22.78 16,490 +0.46(+2.06%)
Jan 19, 2023 22.53 22.53 22.09 22.32 91,286 -0.35(-1.54%)
Jan 18, 2023 22.88 23.07 22.21 22.67 1,533,421 +0.45(+2.03%)
Jan 17, 2023 22.40 22.41 22.06 22.22 342,498 +0.48(+2.21%)
Jan 13, 2023 21.90 21.90 21.42 21.74 65,025 -0.27(-1.23%)
Jan 12, 2023 21.72 22.07 21.65 22.01 17,587 -0.18(-0.83%)
Jan 11, 2023 22.26 22.32 22.13 22.20 4,417 -0.27(-1.18%)
Jan 10, 2023 22.23 22.48 22.12 22.46 8,827 -0.47(-2.05%)
Jan 09, 2023 22.94 23.10 22.83 22.93 61,368 +0.25(+1.10%)
Jan 06, 2023 22.13 22.68 22.08 22.68 27,212 +0.71(+3.23%)
Jan 05, 2023 21.85 22.04 21.82 21.97 30,209 +0.07(+0.32%)
Jan 04, 2023 21.64 21.96 21.64 21.90 30,957 +1.06(+5.09%)
Jan 03, 2023 21.04 21.06 20.74 20.84 60,880 +1.39(+7.15%)
Dec 30, 2022 19.43 19.57 19.30 19.45 33,975 -0.10(-0.51%)
Dec 29, 2022 19.60 19.64 19.55 19.55 17,620 +0.12(+0.62%)
Dec 28, 2022 19.71 19.71 19.42 19.43 13,694 -0.03(-0.15%)
Dec 27, 2022 19.37 19.55 19.37 19.46 29,428 +0.21(+1.09%)
Dec 23, 2022 19.12 19.36 19.09 19.25 20,941 -0.07(-0.37%)
Dec 22, 2022 19.21 19.39 19.14 19.32 33,168 +0.06(+0.32%)
Dec 21, 2022 19.43 19.52 19.24 19.26 27,537 +0.09(+0.47%)
Dec 20, 2022 18.80 19.18 18.80 19.17 56,743 +0.15(+0.79%)
Dec 19, 2022 19.16 19.20 18.95 19.02 85,750 +0.11(+0.58%)
Dec 16, 2022 19.14 19.14 18.79 18.91 265,731 -0.09(-0.47%)
Dec 15, 2022 19.24 19.24 18.92 19.00 27,824 -0.57(-2.91%)
Dec 14, 2022 19.68 19.74 19.41 19.57 32,247 -0.24(-1.21%)
Dec 13, 2022 19.96 20.07 19.70 19.81 51,107 +0.53(+2.75%)
Dec 12, 2022 19.24 19.39 19.10 19.28 36,671 +0.07(+0.36%)
Dec 09, 2022 19.22 19.32 19.21 19.21 46,449 +0.19(+1.00%)
Dec 08, 2022 18.95 19.04 18.95 19.02 27,000 -0.07(-0.37%)
Dec 07, 2022 19.27 19.33 19.00 19.09 29,149 -0.19(-0.99%)
Dec 06, 2022 19.44 19.45 19.11 19.28 23,112 -0.07(-0.36%)
Dec 05, 2022 19.61 19.61 19.32 19.35 40,327 -0.51(-2.57%)
Dec 02, 2022 19.50 19.98 19.50 19.86 32,735 +0.27(+1.38%)
Dec 01, 2022 19.69 19.75 19.43 19.59 24,009 -0.30(-1.51%)
Nov 30, 2022 19.85 20.17 19.56 19.89 31,452 -0.02(-0.10%)
Nov 29, 2022 19.68 19.94 19.68 19.91 34,300 +0.82(+4.28%)
Nov 28, 2022 19.27 19.31 19.06 19.09 12,898 -0.48(-2.44%)
Nov 25, 2022 19.49 19.57 19.33 19.57 17,576 +0.30(+1.56%)
Nov 23, 2022 19.00 19.28 18.93 19.27 20,257 +0.37(+1.96%)
Nov 22, 2022 18.56 18.94 18.55 18.90 36,944 +0.86(+4.77%)
Nov 21, 2022 17.87 18.04 17.84 18.04 32,882 -0.74(-3.95%)
Nov 18, 2022 18.60 18.89 18.54 18.78 32,421 +0.26(+1.42%)
Nov 17, 2022 18.19 18.52 18.18 18.52 20,774 -0.05(-0.27%)
Nov 16, 2022 18.70 18.70 18.33 18.57 26,856 -0.30(-1.59%)
Nov 15, 2022 19.10 19.15 18.56 18.87 43,125 -0.50(-2.58%)
Nov 14, 2022 19.08 19.42 19.08 19.37 24,682 -0.22(-1.12%)
Nov 11, 2022 19.15 19.59 19.15 19.59 46,056 +1.41(+7.76%)
Nov 10, 2022 17.86 18.18 17.86 18.18 31,262 +0.65(+3.71%)
Nov 09, 2022 17.59 17.83 17.39 17.53 33,872 -0.90(-4.88%)
Nov 08, 2022 18.33 18.60 18.27 18.43 41,935 +0.16(+0.88%)
Nov 07, 2022 18.43 18.45 18.19 18.27 50,440 +0.61(+3.47%)
Nov 04, 2022 17.26 17.66 17.19 17.66 34,995 +1.56(+9.67%)
Nov 03, 2022 16.01 16.25 15.94 16.10 89,203 -0.38(-2.31%)
Nov 02, 2022 16.73 16.93 16.38 16.48 69,599 -0.35(-2.08%)
Nov 01, 2022 17.27 17.27 16.59 16.83 38,075 -0.23(-1.35%)
Oct 31, 2022 17.05 17.17 17.05 17.06 72,730 -0.40(-2.29%)
Oct 28, 2022 17.51 17.51 17.26 17.46 36,227 -0.03(-0.17%)
Oct 27, 2022 17.46 18.00 17.44 17.49 33,583 -0.09(-0.51%)
Oct 26, 2022 17.50 17.74 17.41 17.58 44,588 +0.38(+2.21%)
Oct 25, 2022 17.17 17.28 16.97 17.20 26,937 -0.54(-3.04%)
Oct 24, 2022 17.70 17.88 17.66 17.74 35,594 -0.26(-1.44%)
Oct 21, 2022 17.37 18.00 17.36 18.00 28,472 +0.46(+2.62%)
Oct 20, 2022 17.66 17.80 17.45 17.54 35,488 +0.30(+1.74%)
Oct 19, 2022 17.32 17.44 17.13 17.24 72,665 -0.06(-0.35%)
Oct 18, 2022 17.50 17.52 17.03 17.30 68,984 +0.63(+3.78%)
Oct 17, 2022 16.79 16.82 16.66 16.67 102,546 +0.37(+2.27%)
Oct 14, 2022 16.58 16.62 16.24 16.30 76,252 -0.40(-2.42%)
Oct 13, 2022 15.64 16.78 15.64 16.70 93,454 +0.89(+5.66%)
Oct 12, 2022 15.89 15.91 15.78 15.81 39,313 +0.34(+2.20%)
Oct 11, 2022 15.61 16.35 15.40 15.47 112,466 -0.68(-4.21%)
Oct 10, 2022 16.40 16.42 16.04 16.15 100,020 +1.17(+7.81%)
Oct 07, 2022 15.05 15.16 14.87 14.98 82,170 -0.33(-2.16%)
Oct 06, 2022 15.47 15.56 15.28 15.31 61,054 -0.36(-2.30%)
Oct 05, 2022 15.54 15.81 15.08 15.67 105,266 -0.30(-1.88%)
Oct 04, 2022 15.57 16.05 15.57 15.97 212,727 +0.96(+6.40%)
Oct 03, 2022 14.64 15.10 14.64 15.01 154,406 +0.72(+5.04%)
Sep 30, 2022 14.45 14.67 14.28 14.29 252,523 +0.12(+0.85%)
Sep 29, 2022 13.77 14.20 13.70 14.17 251,438 -0.20(-1.39%)
Sep 28, 2022 13.88 14.45 13.76 14.37 108,359 +0.42(+3.01%)
Sep 27, 2022 14.07 14.25 13.81 13.95 424,360 -0.13(-0.92%)
Sep 26, 2022 14.33 14.43 13.95 14.08 213,542 +0.01(+0.07%)
Sep 23, 2022 14.10 14.18 13.90 14.07 198,498 -0.76(-5.12%)
Sep 22, 2022 14.97 14.97 14.63 14.83 241,994 +0.33(+2.28%)
Sep 21, 2022 14.61 14.97 14.47 14.50 282,136 -0.29(-1.96%)
Sep 20, 2022 14.97 14.99 14.60 14.79 179,370 -0.44(-2.89%)
Sep 19, 2022 14.67 15.25 14.67 15.23 134,248 +0.56(+3.82%)
Sep 16, 2022 14.49 14.77 14.47 14.67 94,583 -0.26(-1.74%)
Sep 15, 2022 14.96 15.01 14.72 14.93 122,713 -0.09(-0.57%)
Sep 14, 2022 15.10 15.23 14.93 15.02 75,618 -0.56(-3.59%)
Sep 13, 2022 15.92 15.92 15.46 15.57 126,018 -0.75(-4.59%)
Sep 12, 2022 16.30 16.43 16.23 16.32 100,343 +0.36(+2.29%)
Sep 09, 2022 15.90 16.00 15.86 15.96 54,180 +0.66(+4.31%)
Sep 08, 2022 15.00 15.36 15.00 15.30 105,073 -0.12(-0.75%)
Sep 07, 2022 15.10 15.47 15.07 15.42 208,685 +0.66(+4.44%)
Sep 06, 2022 15.04 15.04 14.71 14.76 161,347 -0.17(-1.14%)
Sep 02, 2022 15.30 15.58 14.82 14.93 126,511 +0.11(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.