Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 28.93 28.93 27.76 28.73 300,469 -0.87(-2.94%)
Aug 28, 2009 29.79 29.95 28.91 29.60 382,514 +0.18(+0.61%)
Aug 27, 2009 30.02 30.20 28.74 29.42 370,467 -0.72(-2.39%)
Aug 26, 2009 29.56 30.30 29.13 30.14 281,596 -0.25(-0.82%)
Aug 25, 2009 29.23 30.60 29.23 30.39 479,720 +1.29(+4.43%)
Aug 24, 2009 28.24 30.12 28.24 29.10 414,115 +1.30(+4.68%)
Aug 21, 2009 26.12 27.86 26.09 27.80 434,110 +1.80(+6.92%)
Aug 20, 2009 26.00 26.40 25.76 26.00 184,964 +0.00(+0.00%)
Aug 19, 2009 25.05 26.27 24.89 26.00 189,223 +0.59(+2.32%)
Aug 18, 2009 24.82 25.61 24.52 25.41 221,674 +1.31(+5.44%)
Aug 17, 2009 24.70 24.82 23.76 24.10 268,499 -1.81(-6.99%)
Aug 14, 2009 26.90 27.03 25.70 25.91 216,044 -1.05(-3.89%)
Aug 13, 2009 26.70 26.99 26.07 26.96 437,329 +1.10(+4.25%)
Aug 12, 2009 25.85 26.90 25.49 25.86 389,483 -0.25(-0.96%)
Aug 11, 2009 27.36 27.36 25.25 26.11 546,057 -1.25(-4.57%)
Aug 10, 2009 25.56 27.59 24.83 27.36 611,443 +1.25(+4.79%)
Aug 07, 2009 23.51 26.40 23.42 26.11 820,469 +2.85(+12.25%)
Aug 06, 2009 23.81 24.40 23.05 23.26 732,750 +0.73(+3.24%)
Aug 05, 2009 23.00 23.32 21.96 22.53 437,602 -0.29(-1.27%)
Aug 04, 2009 23.31 23.49 22.69 22.82 503,435 -1.03(-4.32%)
Aug 03, 2009 22.10 24.00 21.73 23.85 780,522 +2.73(+12.93%)
Jul 31, 2009 20.27 21.25 20.27 21.12 297,773 +0.93(+4.61%)
Jul 30, 2009 20.25 21.10 20.03 20.19 788,162 +0.48(+2.44%)
Jul 29, 2009 20.82 21.05 19.71 19.71 713,976 -1.67(-7.81%)
Jul 28, 2009 22.06 22.30 20.62 21.38 609,933 -1.26(-5.57%)
Jul 27, 2009 21.64 22.80 21.40 22.64 470,963 +0.82(+3.76%)
Jul 24, 2009 21.19 21.83 20.87 21.82 634,191 +0.65(+3.07%)
Jul 23, 2009 20.25 21.47 20.17 21.17 543,047 +0.80(+3.93%)
Jul 22, 2009 20.00 20.70 19.33 20.37 309,228 -0.06(-0.29%)
Jul 21, 2009 20.85 20.97 19.51 20.43 453,948 -0.15(-0.73%)
Jul 20, 2009 19.51 20.78 19.51 20.58 393,310 +1.24(+6.41%)
Jul 17, 2009 19.81 19.81 19.15 19.34 360,671 -0.65(-3.25%)
Jul 16, 2009 20.11 20.11 19.20 19.99 380,387 +0.01(+0.05%)
Jul 15, 2009 19.50 20.09 19.40 19.98 579,437 +1.17(+6.22%)
Jul 14, 2009 18.85 19.04 18.60 18.81 252,998 +0.13(+0.70%)
Jul 13, 2009 18.26 18.80 17.79 18.68 330,935 +1.24(+7.11%)
Jul 10, 2009 17.80 17.93 17.08 17.44 586,471 -0.12(-0.68%)
Jul 09, 2009 19.14 19.14 17.50 17.56 773,692 -0.45(-2.50%)
Jul 08, 2009 19.65 19.89 17.58 18.01 833,279 -1.23(-6.39%)
Jul 07, 2009 21.04 21.14 19.24 19.24 587,330 -1.86(-8.82%)
Jul 06, 2009 20.41 21.46 20.40 21.10 615,391 +1.28(+6.46%)
Jul 02, 2009 19.29 20.07 18.60 19.82 698,712 +0.15(+0.76%)
Jul 01, 2009 19.74 20.20 19.41 19.67 241,004 -0.02(-0.10%)
Jun 30, 2009 19.71 20.47 19.54 19.69 197,689 -0.20(-1.01%)
Jun 29, 2009 19.32 20.15 19.23 19.89 273,484 +0.65(+3.38%)
Jun 26, 2009 19.47 19.72 18.70 19.24 1,201,389 +0.56(+3.00%)
Jun 25, 2009 18.33 18.87 17.52 18.68 201,537 +0.78(+4.36%)
Jun 24, 2009 18.10 19.04 17.65 17.90 382,020 +0.40(+2.29%)
Jun 23, 2009 17.53 18.08 17.23 17.50 450,132 +0.74(+4.42%)
Jun 22, 2009 19.14 19.41 16.70 16.76 794,637 -2.55(-13.21%)
Jun 19, 2009 20.49 20.50 19.15 19.31 453,662 -0.97(-4.78%)
Jun 18, 2009 20.19 24.28 19.88 20.28 643,454 +0.03(+0.15%)
Jun 17, 2009 20.70 20.98 19.76 20.25 680,909 -0.63(-3.02%)
Jun 16, 2009 20.54 21.30 20.54 20.88 524,821 +0.28(+1.36%)
Jun 15, 2009 21.25 21.25 20.29 20.60 636,754 -0.95(-4.41%)
Jun 12, 2009 21.17 21.56 20.80 21.55 99,284 +0.26(+1.22%)
Jun 11, 2009 21.90 21.90 21.09 21.29 119,472 -0.61(-2.79%)
Jun 10, 2009 21.85 22.39 21.47 21.90 199,735 +0.44(+2.05%)
Jun 09, 2009 21.03 21.69 21.01 21.46 359,482 +0.28(+1.32%)
Jun 08, 2009 20.41 21.57 19.85 21.18 767,708 -0.22(-1.03%)
Jun 05, 2009 21.61 21.80 20.95 21.40 504,194 -0.35(-1.61%)
Jun 04, 2009 20.39 21.90 19.71 21.75 454,448 +1.37(+6.72%)
Jun 03, 2009 20.00 20.41 19.53 20.38 387,399 -0.18(-0.88%)
Jun 02, 2009 20.11 20.89 20.00 20.56 246,019 -0.29(-1.39%)
Jun 01, 2009 18.91 20.93 18.91 20.85 422,554 +2.13(+11.38%)
May 29, 2009 18.85 19.23 17.72 18.72 599,468 -1.35(-6.73%)
May 28, 2009 19.94 20.68 19.05 20.07 461,909 +0.34(+1.72%)
May 27, 2009 20.91 21.29 19.53 19.73 377,498 -0.97(-4.69%)
May 26, 2009 19.35 21.00 18.70 20.70 364,294 +0.25(+1.22%)
May 22, 2009 20.69 20.78 19.35 20.45 277,946 +0.07(+0.34%)
May 21, 2009 21.40 22.00 19.91 20.38 910,963 -1.62(-7.36%)
May 20, 2009 20.17 22.21 19.78 22.00 659,119 +2.44(+12.47%)
May 19, 2009 19.30 19.81 19.00 19.56 263,329 +0.18(+0.93%)
May 18, 2009 17.87 19.50 17.71 19.38 278,764 +1.86(+10.62%)
May 15, 2009 17.56 18.50 17.34 17.52 228,062 +0.06(+0.34%)
May 14, 2009 17.83 18.00 16.87 17.46 305,601 -0.05(-0.29%)
May 13, 2009 19.19 19.19 17.24 17.51 428,577 -2.73(-13.49%)
May 12, 2009 20.77 21.57 19.83 20.24 230,711 -0.44(-2.13%)
May 11, 2009 20.22 20.75 19.63 20.68 668,475 +0.84(+4.23%)
May 08, 2009 19.77 20.66 19.48 19.84 411,614 +0.37(+1.90%)
May 07, 2009 21.51 21.75 19.30 19.47 368,884 -1.87(-8.76%)
May 06, 2009 20.69 21.74 19.69 21.34 925,623 +0.59(+2.84%)
May 05, 2009 18.85 20.94 18.00 20.75 795,499 +1.91(+10.14%)
May 04, 2009 18.34 18.87 16.98 18.84 454,246 +2.14(+12.81%)
May 01, 2009 16.46 17.18 16.15 16.70 223,562 +0.29(+1.77%)
Apr 30, 2009 17.00 17.77 16.25 16.41 352,562 -0.44(-2.61%)
Apr 29, 2009 17.18 18.09 16.65 16.85 599,327 +0.73(+4.53%)
Apr 28, 2009 16.24 16.40 15.64 16.12 261,104 +0.04(+0.25%)
Apr 27, 2009 17.80 17.80 16.00 16.08 520,656 -1.72(-9.66%)
Apr 24, 2009 18.69 18.69 17.37 17.80 408,086 -0.48(-2.63%)
Apr 23, 2009 17.68 18.80 17.47 18.28 1,313,099 +0.82(+4.70%)
Apr 22, 2009 16.66 18.00 16.51 17.46 384,324 +0.42(+2.46%)
Apr 21, 2009 15.16 17.17 15.00 17.04 391,284 +1.60(+10.36%)
Apr 20, 2009 15.80 15.87 15.32 15.44 427,542 -0.96(-5.85%)
Apr 17, 2009 17.20 17.29 16.24 16.40 345,016 -0.62(-3.64%)
Apr 16, 2009 17.68 17.96 15.67 17.02 767,878 -0.36(-2.07%)
Apr 15, 2009 16.63 17.50 16.26 17.38 544,857 +0.41(+2.42%)
Apr 14, 2009 15.75 17.30 15.32 16.97 1,257,677 +0.66(+4.05%)
Apr 13, 2009 14.13 16.50 13.58 16.31 1,412,100 +1.72(+11.79%)
Apr 09, 2009 14.33 14.87 14.27 14.59 763,021 +0.55(+3.92%)
Apr 08, 2009 14.13 14.14 13.68 14.04 397,910 -0.05(-0.35%)
Apr 07, 2009 13.71 14.16 13.70 14.09 510,959 +0.00(+0.00%)
Apr 06, 2009 13.49 14.10 12.93 14.09 456,157 +0.50(+3.68%)
Apr 03, 2009 13.44 13.77 13.11 13.59 198,474 +0.19(+1.42%)
Apr 02, 2009 12.51 13.53 12.51 13.40 517,697 +1.43(+11.95%)
Apr 01, 2009 11.47 12.00 10.85 11.97 225,905 +0.51(+4.45%)
Mar 31, 2009 11.70 12.02 11.32 11.46 273,257 +0.21(+1.87%)
Mar 30, 2009 12.00 12.20 10.91 11.25 663,907 -2.25(-16.67%)
Mar 26, 2009 14.00 14.20 13.05 13.50 457,194 -0.16(-1.17%)
Mar 25, 2009 14.20 14.40 12.88 13.66 758,977 -0.53(-3.74%)
Mar 24, 2009 14.04 14.70 13.64 14.19 969,885 -0.31(-2.14%)
Mar 23, 2009 13.05 16.00 11.98 14.50 2,065,645 +4.50(+45.00%)
Mar 20, 2009 10.00 10.00 9.070 10.00 567,100 -0.52(-4.94%)
Mar 19, 2009 10.50 10.85 9.790 10.52 743,754 +0.55(+5.52%)
Mar 18, 2009 8.630 9.970 8.540 9.970 811,434 +1.42(+16.61%)
Mar 17, 2009 8.090 8.580 7.600 8.550 498,033 +0.39(+4.78%)
Mar 16, 2009 7.950 8.400 7.870 8.160 1,074,496 +0.64(+8.51%)
Mar 13, 2009 6.800 7.720 6.270 7.520 1,279,479 +1.13(+17.68%)
Mar 12, 2009 5.810 6.690 5.550 6.390 1,266,604 +0.52(+8.86%)
Mar 11, 2009 6.060 6.210 5.500 5.870 861,701 +0.07(+1.21%)
Mar 10, 2009 5.310 5.860 5.310 5.800 693,450 +0.68(+13.28%)
Mar 09, 2009 5.140 5.300 4.670 5.120 480,363 -0.07(-1.35%)
Mar 06, 2009 5.150 5.450 4.770 5.190 987,871 +0.33(+6.79%)
Mar 05, 2009 5.360 5.630 4.750 4.860 1,031,444 -0.63(-11.48%)
Mar 04, 2009 6.100 6.130 5.300 5.490 1,394,818 -0.29(-5.02%)
Mar 02, 2009 6.050 6.170 5.400 5.780 1,421,122 -0.58(-9.12%)
Feb 27, 2009 5.960 6.440 5.630 6.360 1,772,595 +0.76(+13.57%)
Feb 26, 2009 6.000 6.280 5.590 5.600 1,867,000 -0.55(-8.94%)
Feb 25, 2009 6.640 6.780 5.940 6.150 2,346,210 -0.88(-12.52%)
Feb 24, 2009 6.210 7.325 6.125 7.030 1,775,383 +0.90(+14.68%)
Feb 23, 2009 6.560 6.890 6.020 6.130 1,425,354 -0.30(-4.67%)
Feb 20, 2009 6.700 6.810 6.140 6.430 1,082,117 -0.39(-5.72%)
Feb 19, 2009 7.270 7.960 6.750 6.820 1,049,495 -0.39(-5.41%)
Feb 18, 2009 7.800 7.800 6.970 7.210 1,123,471 -0.64(-8.15%)
Feb 17, 2009 8.090 8.210 7.600 7.850 988,244 -0.92(-10.49%)
Feb 13, 2009 9.100 9.340 8.600 8.770 968,850 -0.37(-4.05%)
Feb 12, 2009 8.630 9.340 8.550 9.140 654,707 +0.45(+5.18%)
Feb 11, 2009 8.730 9.390 8.400 8.690 1,095,329 +0.19(+2.24%)
Feb 10, 2009 9.600 9.870 8.240 8.500 1,338,901 -0.75(-8.11%)
Feb 09, 2009 8.840 9.950 8.610 9.250 1,731,743 +1.04(+12.67%)
Feb 06, 2009 8.300 8.850 7.640 8.210 2,420,190 +0.05(+0.61%)
Feb 05, 2009 9.250 9.350 7.730 8.160 2,008,259 -1.30(-13.74%)
Feb 04, 2009 9.700 9.880 9.410 9.460 620,898 +0.02(+0.21%)
Feb 03, 2009 9.610 9.960 9.390 9.440 871,358 +0.18(+1.94%)
Feb 02, 2009 10.04 10.04 8.960 9.260 860,730 -0.60(-6.09%)
Jan 30, 2009 11.30 11.49 9.730 9.860 864,555 -1.45(-12.82%)
Jan 29, 2009 12.92 13.10 11.14 11.31 598,941 -1.60(-12.39%)
Jan 28, 2009 13.11 13.39 12.70 12.91 776,523 +0.75(+6.17%)
Jan 27, 2009 12.95 13.35 11.96 12.16 718,699 -0.57(-4.48%)
Jan 26, 2009 13.34 13.90 12.72 12.73 532,258 -0.37(-2.82%)
Jan 23, 2009 12.80 13.68 12.25 13.10 1,013,971 -0.28(-2.09%)
Jan 22, 2009 13.75 14.05 13.17 13.38 631,217 -0.36(-2.62%)
Jan 21, 2009 13.28 14.12 13.28 13.74 1,417,601 +0.52(+3.93%)
Jan 20, 2009 16.50 16.60 13.11 13.22 874,772 -3.20(-19.49%)
Jan 16, 2009 17.35 18.29 15.93 16.42 457,075 -0.40(-2.38%)
Jan 15, 2009 16.51 17.76 15.69 16.82 652,166 +0.51(+3.13%)
Jan 14, 2009 17.95 17.95 16.10 16.31 562,342 -2.06(-11.21%)
Jan 13, 2009 17.76 18.71 17.76 18.37 455,642 +0.09(+0.49%)
Jan 12, 2009 19.68 20.24 18.00 18.28 470,516 -1.22(-6.26%)
Jan 09, 2009 18.43 20.76 18.43 19.50 548,071 -1.43(-6.83%)
Jan 08, 2009 20.62 21.20 19.80 20.93 605,997 +0.23(+1.11%)
Jan 07, 2009 21.90 22.44 20.35 20.70 755,424 -1.84(-8.16%)
Jan 06, 2009 22.30 22.85 21.48 22.54 880,988 +0.99(+4.59%)
Jan 05, 2009 22.49 22.99 21.30 21.55 724,039 -1.18(-5.19%)
Jan 02, 2009 21.76 22.97 20.67 22.73 638,575 +1.01(+4.65%)
Dec 31, 2008 20.72 21.89 19.81 21.72 524,563 +0.81(+3.87%)
Dec 30, 2008 21.00 21.11 19.74 20.91 647,381 +0.83(+4.13%)
Dec 29, 2008 20.59 20.98 18.97 20.08 306,270 +0.21(+1.06%)
Dec 26, 2008 19.70 19.88 18.75 19.87 251,926 +0.32(+1.64%)
Dec 24, 2008 19.08 19.97 18.81 19.55 136,603 +0.21(+1.09%)
Dec 23, 2008 19.57 20.00 19.26 19.34 392,158 -0.09(-0.46%)
Dec 22, 2008 20.00 20.68 19.11 19.43 532,520 -0.39(-1.97%)
Dec 19, 2008 20.63 21.31 19.75 19.82 760,879 -0.78(-3.79%)
Dec 18, 2008 23.85 24.20 20.00 20.60 1,463,819 -3.69(-15.19%)
Dec 17, 2008 22.09 24.66 21.00 24.29 1,282,569 +1.65(+7.29%)
Dec 16, 2008 18.30 22.80 17.58 22.64 1,238,022 +4.95(+27.98%)
Dec 15, 2008 17.27 18.44 17.27 17.69 629,053 +0.45(+2.61%)
Dec 12, 2008 16.06 17.50 16.06 17.24 727,486 +0.64(+3.86%)
Dec 11, 2008 17.03 17.52 15.90 16.60 1,137,828 -0.60(-3.49%)
Dec 10, 2008 16.47 17.50 16.47 17.20 1,253,086 +1.19(+7.43%)
Dec 09, 2008 16.25 18.04 15.99 16.01 868,782 -1.09(-6.37%)
Dec 08, 2008 14.73 17.20 14.73 17.10 1,123,008 +2.92(+20.59%)
Dec 05, 2008 14.04 14.55 13.35 14.18 1,126,454 -0.26(-1.80%)
Dec 04, 2008 13.35 15.12 13.00 14.44 854,356 +0.99(+7.36%)
Dec 03, 2008 12.70 14.20 12.50 13.45 1,292,194 -0.87(-6.08%)
Dec 02, 2008 13.90 15.07 13.50 14.32 772,322 +0.69(+5.06%)
Dec 01, 2008 15.00 15.00 12.36 13.63 1,294,498 -1.74(-11.32%)
Nov 28, 2008 13.61 15.37 13.50 15.37 729,085 +2.07(+15.56%)
Nov 26, 2008 11.67 13.62 11.30 13.30 1,263,243 +1.20(+9.92%)
Nov 25, 2008 11.30 12.44 11.27 12.10 1,484,367 +1.35(+12.56%)
Nov 24, 2008 11.02 11.40 10.23 10.75 1,613,005 +1.04(+10.71%)
Nov 21, 2008 10.00 10.73 9.000 9.710 1,617,219 +0.64(+7.06%)
Nov 20, 2008 12.50 13.29 9.040 9.070 1,631,822 -3.63(-28.58%)
Nov 19, 2008 12.59 13.74 12.28 12.70 789,000 -0.16(-1.24%)
Nov 18, 2008 13.12 13.54 12.50 12.86 1,110,770 +0.60(+4.89%)
Nov 17, 2008 15.69 15.69 11.73 12.26 1,457,614 -4.02(-24.69%)
Nov 14, 2008 17.19 17.20 16.05 16.28 516,600 -1.22(-6.97%)
Nov 13, 2008 16.43 17.68 15.66 17.50 1,060,371 +0.66(+3.92%)
Nov 12, 2008 18.70 19.48 16.74 16.84 1,013,542 -2.39(-12.43%)
Nov 11, 2008 22.05 22.62 19.09 19.23 718,252 -3.11(-13.92%)
Nov 10, 2008 24.19 24.52 22.20 22.34 430,345 -1.01(-4.33%)
Nov 07, 2008 23.96 24.39 22.84 23.35 314,486 -0.14(-0.60%)
Nov 06, 2008 24.84 26.16 23.20 23.49 749,265 -0.90(-3.69%)
Nov 05, 2008 26.39 26.47 24.34 24.39 420,470 -2.34(-8.75%)
Nov 04, 2008 27.97 27.97 25.10 26.73 1,080,318 +1.22(+4.78%)
Nov 03, 2008 26.66 27.99 25.18 25.51 881,602 -1.20(-4.49%)
Oct 31, 2008 24.33 26.71 23.00 26.71 931,721 +1.70(+6.80%)
Oct 30, 2008 23.50 26.42 22.52 25.01 1,454,509 +1.99(+8.64%)
Oct 29, 2008 20.94 23.43 19.49 23.02 2,029,575 +3.02(+15.10%)
Oct 28, 2008 21.13 22.00 17.78 20.00 1,711,103 +1.43(+7.70%)
Oct 27, 2008 20.00 21.69 18.57 18.57 1,160,641 -2.47(-11.74%)
Oct 24, 2008 21.68 23.84 17.75 21.04 2,109,870 -4.46(-17.49%)
Oct 23, 2008 24.99 27.61 24.07 25.50 1,766,397 +0.21(+0.83%)
Oct 22, 2008 30.20 30.65 23.44 25.29 1,283,049 -6.70(-20.94%)
Oct 21, 2008 35.32 35.70 31.95 31.99 485,386 -3.22(-9.15%)
Oct 20, 2008 36.20 37.02 33.05 35.21 598,604 -0.92(-2.55%)
Oct 17, 2008 32.70 40.47 32.42 36.13 938,245 +0.15(+0.42%)
Oct 16, 2008 37.04 39.99 34.20 35.98 725,532 -0.62(-1.69%)
Oct 15, 2008 38.77 40.16 35.70 36.60 615,944 -3.62(-9.00%)
Oct 14, 2008 45.74 46.74 39.38 40.22 1,005,547 -3.77(-8.57%)
Oct 13, 2008 35.69 44.00 35.16 43.99 1,553,055 +11.72(+36.32%)
Oct 10, 2008 29.89 32.81 25.89 32.27 2,770,308 -1.93(-5.64%)
Oct 09, 2008 40.48 41.90 33.67 34.20 966,531 -5.30(-13.42%)
Oct 08, 2008 36.02 41.42 34.84 39.50 1,747,816 +0.82(+2.12%)
Oct 07, 2008 44.94 44.94 38.03 38.68 1,339,536 -6.34(-14.08%)
Oct 06, 2008 44.00 45.50 36.59 45.02 1,908,933 -2.07(-4.40%)
Oct 03, 2008 57.73 57.92 46.87 47.09 3,191,376 -10.36(-18.03%)
Oct 02, 2008 65.47 66.38 56.77 57.45 711,822 -9.02(-13.57%)
Oct 01, 2008 65.14 69.14 65.11 66.47 848,797 +1.07(+1.64%)
Sep 30, 2008 64.82 67.03 64.13 65.40 421,417 +0.54(+0.83%)
Sep 29, 2008 69.50 69.50 62.65 64.86 503,422 -6.29(-8.84%)
Sep 26, 2008 69.00 71.42 69.00 71.15 348,953 -1.20(-1.66%)
Sep 25, 2008 70.47 72.70 69.20 72.35 576,140 +1.84(+2.61%)
Sep 24, 2008 70.83 71.42 69.65 70.51 428,788 +0.48(+0.69%)
Sep 23, 2008 71.23 71.23 68.34 70.03 562,230 +0.00(+0.00%)
Sep 22, 2008 71.87 72.33 69.94 70.03 278,932 -0.27(-0.38%)
Sep 19, 2008 75.20 75.20 69.99 70.30 731,771 +3.67(+5.51%)
Sep 18, 2008 62.11 68.35 61.20 66.63 761,026 +4.64(+7.49%)
Sep 17, 2008 69.62 70.82 61.00 61.99 1,428,677 -8.61(-12.20%)
Sep 16, 2008 66.51 71.24 65.23 70.60 656,549 +2.08(+3.04%)
Sep 15, 2008 69.55 72.43 68.27 68.52 420,153 -4.39(-6.02%)
Sep 12, 2008 72.00 73.80 70.98 72.91 574,839 +0.90(+1.25%)
Sep 11, 2008 69.25 72.28 68.06 72.01 339,427 +1.08(+1.52%)
Sep 10, 2008 69.65 71.56 68.61 70.93 363,689 +2.20(+3.20%)
Sep 09, 2008 72.92 74.78 68.13 68.73 822,155 -6.07(-8.11%)
Sep 08, 2008 71.87 75.42 71.87 74.80 289,121 +2.78(+3.86%)
Sep 05, 2008 71.78 72.81 71.20 72.02 439,304 -1.06(-1.45%)
Sep 04, 2008 74.27 75.23 71.82 73.08 975,996 -4.26(-5.51%)
Sep 03, 2008 78.02 78.78 76.27 77.34 511,358 -1.55(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.