Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 20.73 21.40 20.52 21.28 154,822 +0.48(+2.31%)
Aug 30, 2010 21.54 21.76 20.75 20.80 162,708 -0.70(-3.26%)
Aug 27, 2010 21.00 21.76 20.81 21.50 174,489 +0.89(+4.32%)
Aug 26, 2010 20.62 21.11 20.50 20.61 187,651 +0.11(+0.54%)
Aug 25, 2010 20.46 20.72 20.00 20.50 363,174 -0.27(-1.30%)
Aug 24, 2010 20.93 21.15 20.59 20.77 375,729 -0.54(-2.53%)
Aug 23, 2010 21.50 21.75 21.21 21.31 168,650 +0.10(+0.47%)
Aug 20, 2010 21.61 21.61 21.00 21.21 187,970 -0.54(-2.48%)
Aug 19, 2010 22.53 22.69 21.60 21.75 227,089 -0.88(-3.89%)
Aug 18, 2010 22.88 22.92 22.41 22.63 235,308 -0.25(-1.09%)
Aug 17, 2010 22.56 23.15 22.56 22.88 190,716 +0.78(+3.53%)
Aug 16, 2010 22.02 22.39 21.95 22.10 188,658 +0.13(+0.59%)
Aug 13, 2010 21.65 22.35 21.50 21.97 421,784 +0.17(+0.78%)
Aug 12, 2010 20.75 21.87 20.75 21.80 345,936 +0.88(+4.21%)
Aug 11, 2010 21.82 21.82 20.55 20.92 532,066 -1.50(-6.69%)
Aug 10, 2010 22.65 22.68 21.60 22.42 414,024 -0.63(-2.73%)
Aug 09, 2010 23.25 23.25 22.80 23.05 280,339 +0.15(+0.66%)
Aug 06, 2010 22.99 23.30 22.74 22.90 376,447 -0.48(-2.05%)
Aug 05, 2010 23.50 23.50 23.00 23.38 241,986 -0.27(-1.14%)
Aug 04, 2010 22.81 23.80 22.66 23.65 340,336 +1.08(+4.79%)
Aug 03, 2010 22.75 22.90 22.17 22.57 206,125 -0.31(-1.35%)
Aug 02, 2010 22.10 23.10 21.99 22.88 265,770 +1.38(+6.42%)
Jul 30, 2010 20.80 21.69 20.64 21.50 181,814 +0.22(+1.03%)
Jul 29, 2010 21.10 21.62 20.72 21.28 493,216 +0.63(+3.05%)
Jul 28, 2010 21.84 22.49 20.40 20.65 729,902 -1.56(-7.02%)
Jul 27, 2010 22.99 23.00 21.80 22.21 538,767 -0.54(-2.37%)
Jul 26, 2010 21.99 22.80 21.89 22.75 659,768 +0.75(+3.41%)
Jul 23, 2010 22.01 22.04 21.50 22.00 666,969 -0.07(-0.32%)
Jul 22, 2010 21.56 22.25 21.56 22.07 436,080 +0.87(+4.10%)
Jul 21, 2010 21.59 21.77 21.15 21.20 417,747 +0.15(+0.71%)
Jul 20, 2010 21.40 21.40 20.64 21.05 581,063 -0.39(-1.82%)
Jul 19, 2010 21.79 22.08 21.18 21.44 351,811 -0.04(-0.19%)
Jul 16, 2010 21.91 22.34 21.10 21.48 217,153 -0.73(-3.29%)
Jul 15, 2010 22.60 22.90 21.80 22.21 250,407 -0.24(-1.07%)
Jul 14, 2010 22.85 23.12 22.25 22.45 226,224 -0.65(-2.81%)
Jul 13, 2010 23.24 23.45 22.73 23.10 151,925 +0.53(+2.35%)
Jul 12, 2010 22.61 22.88 21.73 22.57 77,292 -0.24(-1.05%)
Jul 09, 2010 21.84 23.00 21.79 22.81 161,501 +0.80(+3.63%)
Jul 08, 2010 22.00 22.02 21.35 22.01 155,485 +0.65(+3.04%)
Jul 07, 2010 20.85 21.41 20.71 21.36 269,067 +0.56(+2.69%)
Jul 06, 2010 20.16 21.16 19.97 20.80 350,617 +0.67(+3.33%)
Jul 02, 2010 20.75 20.98 19.80 20.13 558,447 +0.22(+1.10%)
Jul 01, 2010 20.14 20.23 19.10 19.91 590,324 +0.01(+0.05%)
Jun 30, 2010 20.79 21.10 19.81 19.90 465,099 -0.23(-1.14%)
Jun 29, 2010 21.14 21.15 19.90 20.13 377,125 -1.36(-6.33%)
Jun 25, 2010 21.61 21.85 21.28 21.49 385,856 +0.14(+0.66%)
Jun 24, 2010 21.70 22.19 21.20 21.35 436,614 -0.37(-1.70%)
Jun 23, 2010 22.00 22.31 21.51 21.72 634,335 +0.11(+0.53%)
Jun 22, 2010 23.12 23.37 21.34 21.61 711,535 -1.50(-6.47%)
Jun 21, 2010 23.80 24.39 22.90 23.10 309,453 -0.25(-1.07%)
Jun 18, 2010 23.13 23.36 22.96 23.35 158,941 +0.19(+0.82%)
Jun 17, 2010 23.47 23.60 22.72 23.16 409,351 -0.25(-1.07%)
Jun 16, 2010 23.27 23.79 22.64 23.41 541,141 -0.44(-1.84%)
Jun 15, 2010 21.44 24.15 21.44 23.85 962,375 +3.14(+15.16%)
Jun 14, 2010 21.28 21.60 20.60 20.71 469,583 +0.16(+0.78%)
Jun 11, 2010 19.88 21.13 19.72 20.55 703,551 +0.06(+0.29%)
Jun 10, 2010 20.25 20.85 19.60 20.49 1,171,683 +0.85(+4.33%)
Jun 09, 2010 21.05 21.20 19.25 19.64 1,641,151 -0.59(-2.92%)
Jun 08, 2010 22.17 22.50 19.96 20.23 1,505,560 -1.90(-8.59%)
Jun 07, 2010 23.34 23.66 21.86 22.13 783,375 -1.02(-4.41%)
Jun 04, 2010 24.49 25.42 22.99 23.15 631,561 -2.61(-10.13%)
Jun 03, 2010 26.13 26.98 25.46 25.76 712,522 -0.57(-2.16%)
Jun 02, 2010 25.40 26.37 25.40 26.33 387,966 +1.69(+6.86%)
Jun 01, 2010 25.00 25.61 24.55 24.64 293,224 -0.68(-2.69%)
May 28, 2010 26.33 26.55 25.00 25.32 264,952 -1.01(-3.84%)
May 27, 2010 25.46 26.36 25.02 26.33 376,743 +2.29(+9.53%)
May 26, 2010 25.11 26.50 23.59 24.04 1,311,394 +1.57(+6.99%)
May 25, 2010 21.79 22.57 21.50 22.47 612,128 -0.68(-2.94%)
May 24, 2010 23.59 23.97 22.93 23.15 427,618 +0.25(+1.09%)
May 21, 2010 22.62 23.96 22.37 22.90 582,716 +0.45(+2.00%)
May 20, 2010 22.34 23.80 22.12 22.45 692,497 -1.51(-6.30%)
May 19, 2010 24.69 25.04 22.95 23.96 730,791 -0.53(-2.16%)
May 18, 2010 26.60 26.61 24.09 24.49 703,000 -1.20(-4.67%)
May 17, 2010 25.97 26.16 24.60 25.69 437,143 +0.41(+1.62%)
May 14, 2010 26.52 26.70 24.80 25.28 518,445 -1.17(-4.42%)
May 13, 2010 28.00 28.48 26.30 26.45 648,008 -1.48(-5.30%)
May 12, 2010 28.92 28.92 27.64 27.93 1,341,586 +1.75(+6.68%)
May 11, 2010 26.69 26.91 26.04 26.18 403,629 -0.52(-1.95%)
May 10, 2010 26.95 28.42 26.43 26.70 610,053 +2.32(+9.52%)
May 07, 2010 26.39 27.20 24.07 24.38 720,571 -1.67(-6.41%)
May 06, 2010 26.33 27.38 24.39 26.05 1,684,711 +0.05(+0.19%)
May 05, 2010 28.20 31.48 25.63 26.00 2,037,063 -7.04(-21.31%)
May 04, 2010 34.10 34.14 32.64 33.04 555,944 -2.16(-6.14%)
May 03, 2010 34.45 35.48 34.00 35.20 340,847 +1.20(+3.53%)
Apr 30, 2010 35.52 35.54 33.95 34.00 593,275 -1.32(-3.74%)
Apr 29, 2010 35.55 35.78 34.80 35.32 464,046 +0.12(+0.34%)
Apr 28, 2010 36.52 37.15 35.08 35.20 250,505 -0.55(-1.54%)
Apr 27, 2010 37.83 38.04 35.56 35.75 785,570 -2.54(-6.63%)
Apr 26, 2010 38.00 38.77 37.64 38.29 283,576 +0.71(+1.89%)
Apr 23, 2010 36.62 37.85 36.62 37.58 215,722 +1.37(+3.78%)
Apr 22, 2010 35.46 36.49 34.43 36.21 176,133 +0.21(+0.58%)
Apr 21, 2010 36.18 36.51 35.64 36.00 117,615 -0.18(-0.50%)
Apr 20, 2010 35.50 36.43 34.81 36.18 317,861 +1.47(+4.24%)
Apr 19, 2010 34.40 35.00 34.16 34.71 159,865 -0.18(-0.52%)
Apr 16, 2010 36.08 36.53 34.89 34.89 255,160 -1.26(-3.49%)
Apr 15, 2010 35.21 36.69 35.21 36.15 393,083 +0.05(+0.14%)
Apr 14, 2010 33.35 36.30 33.35 36.10 1,041,192 +3.32(+10.13%)
Apr 13, 2010 32.12 32.88 31.86 32.78 339,072 +0.54(+1.67%)
Apr 12, 2010 31.50 32.60 31.50 32.24 365,690 +0.69(+2.19%)
Apr 09, 2010 30.37 31.87 30.04 31.55 652,977 +1.10(+3.61%)
Apr 08, 2010 29.91 30.59 29.52 30.45 224,436 +0.29(+0.96%)
Apr 07, 2010 30.31 30.65 29.78 30.16 154,953 -0.05(-0.17%)
Apr 06, 2010 30.53 30.90 30.06 30.21 147,660 -0.36(-1.18%)
Apr 05, 2010 31.20 31.35 30.25 30.57 241,016 +0.07(+0.23%)
Apr 01, 2010 29.86 30.50 30.50 30.50 485,500 +1.19(+4.06%)
Mar 31, 2010 29.30 29.68 28.90 29.31 237,386 +0.06(+0.21%)
Mar 30, 2010 29.00 29.45 29.00 29.25 174,968 +0.24(+0.83%)
Mar 29, 2010 29.67 29.68 28.70 29.01 258,062 -0.56(-1.89%)
Mar 26, 2010 30.46 30.55 29.50 29.57 329,734 -0.60(-1.99%)
Mar 25, 2010 30.00 30.50 29.91 30.17 329,691 +0.49(+1.65%)
Mar 24, 2010 29.36 29.94 29.25 29.68 172,678 +0.08(+0.27%)
Mar 23, 2010 29.26 29.83 29.20 29.60 191,127 +0.43(+1.47%)
Mar 22, 2010 28.90 29.63 28.47 29.17 214,166 -0.05(-0.17%)
Mar 19, 2010 30.60 30.65 29.11 29.22 273,607 -1.69(-5.47%)
Mar 18, 2010 30.48 30.93 30.38 30.91 782,432 +0.56(+1.85%)
Mar 17, 2010 30.25 30.72 30.15 30.35 594,371 +0.62(+2.09%)
Mar 16, 2010 29.50 29.86 29.50 29.73 224,173 +0.57(+1.95%)
Mar 15, 2010 29.34 29.74 29.16 29.16 224,304 -0.12(-0.41%)
Mar 12, 2010 30.20 30.23 29.15 29.28 316,271 -0.44(-1.48%)
Mar 11, 2010 30.57 30.57 29.25 29.72 276,958 -0.99(-3.22%)
Mar 10, 2010 30.40 30.77 30.06 30.71 382,305 +0.34(+1.12%)
Mar 09, 2010 29.83 30.57 29.63 30.37 313,139 +0.37(+1.23%)
Mar 08, 2010 30.00 30.10 29.70 30.00 144,272 -0.04(-0.13%)
Mar 05, 2010 29.00 30.25 29.00 30.04 451,053 +1.30(+4.52%)
Mar 04, 2010 27.62 28.74 27.62 28.74 452,018 +1.48(+5.43%)
Mar 03, 2010 27.11 27.37 26.90 27.26 153,391 +0.27(+1.00%)
Mar 02, 2010 26.79 27.11 26.71 26.99 334,670 +0.19(+0.71%)
Mar 01, 2010 27.11 27.28 26.50 26.80 372,267 -0.19(-0.70%)
Feb 26, 2010 26.36 26.99 26.10 26.99 744,534 +1.09(+4.21%)
Feb 25, 2010 26.83 27.10 25.56 25.90 675,627 -1.26(-4.64%)
Feb 24, 2010 28.07 28.47 27.16 27.16 616,299 -0.76(-2.72%)
Feb 23, 2010 28.28 28.29 27.20 27.92 487,892 -0.34(-1.20%)
Feb 22, 2010 28.49 28.89 27.70 28.26 420,764 -0.23(-0.81%)
Feb 19, 2010 28.41 28.70 28.26 28.49 207,691 -0.06(-0.21%)
Feb 18, 2010 28.10 28.70 27.55 28.55 293,086 +0.07(+0.25%)
Feb 17, 2010 28.44 28.69 27.91 28.48 155,356 +0.24(+0.85%)
Feb 16, 2010 27.08 28.38 26.85 28.24 169,007 +1.29(+4.79%)
Feb 12, 2010 26.66 26.95 26.95 26.95 120,700 -0.39(-1.43%)
Feb 11, 2010 26.97 27.49 26.59 27.34 213,438 +0.33(+1.22%)
Feb 10, 2010 26.82 27.31 26.26 27.01 209,223 +0.74(+2.82%)
Feb 09, 2010 26.85 27.19 26.10 26.27 227,586 -0.06(-0.23%)
Feb 08, 2010 27.06 27.33 26.19 26.33 408,860 +0.19(+0.73%)
Feb 05, 2010 26.71 26.75 25.31 26.14 366,314 -0.41(-1.54%)
Feb 04, 2010 28.70 28.70 26.34 26.55 458,344 -2.71(-9.26%)
Feb 03, 2010 29.21 29.80 28.77 29.26 319,597 -0.34(-1.15%)
Feb 02, 2010 29.71 30.11 29.46 29.60 255,331 +0.07(+0.24%)
Feb 01, 2010 29.37 29.88 28.77 29.53 269,362 +1.02(+3.58%)
Jan 29, 2010 29.89 29.89 28.51 28.51 364,686 -0.51(-1.76%)
Jan 28, 2010 29.93 29.97 28.20 29.02 165,354 -0.54(-1.83%)
Jan 27, 2010 30.22 30.32 29.32 29.56 196,014 -0.74(-2.44%)
Jan 26, 2010 31.08 31.75 29.94 30.30 448,223 -1.34(-4.24%)
Jan 25, 2010 30.34 31.94 30.34 31.64 413,382 +1.03(+3.36%)
Jan 22, 2010 31.00 31.00 29.75 30.61 371,677 -0.88(-2.79%)
Jan 21, 2010 31.22 31.93 30.74 31.49 927,114 -0.21(-0.66%)
Jan 20, 2010 27.49 31.78 27.49 31.70 1,918,127 +4.90(+18.28%)
Jan 19, 2010 26.39 27.03 25.80 26.80 414,115 -0.20(-0.74%)
Jan 15, 2010 27.88 27.00 27.00 27.00 229,100 -1.34(-4.73%)
Jan 14, 2010 27.11 28.34 27.00 28.34 296,399 +1.34(+4.96%)
Jan 13, 2010 26.52 27.12 26.30 27.00 160,211 +0.62(+2.35%)
Jan 12, 2010 26.95 27.15 26.30 26.38 264,015 -1.25(-4.52%)
Jan 11, 2010 26.43 27.80 26.43 27.63 482,458 +1.62(+6.23%)
Jan 08, 2010 25.48 26.12 25.38 26.01 133,573 +0.27(+1.05%)
Jan 07, 2010 25.26 25.95 25.26 25.74 89,358 +0.30(+1.18%)
Jan 06, 2010 25.99 26.13 25.19 25.44 354,987 -0.81(-3.09%)
Jan 05, 2010 25.60 26.41 25.50 26.25 251,830 +0.65(+2.54%)
Jan 04, 2010 24.53 25.71 24.50 25.60 285,042 +1.99(+8.43%)
Dec 31, 2009 24.09 23.61 23.61 23.61 98,700 -0.36(-1.50%)
Dec 30, 2009 24.31 24.52 23.94 23.97 76,895 -0.38(-1.56%)
Dec 29, 2009 23.74 24.59 23.74 24.35 122,858 +0.71(+3.00%)
Dec 28, 2009 23.90 24.31 23.31 23.64 132,999 -0.08(-0.34%)
Dec 24, 2009 24.23 24.23 23.63 23.72 27,824 -0.19(-0.79%)
Dec 23, 2009 23.85 24.10 23.01 23.91 205,957 -0.27(-1.12%)
Dec 22, 2009 24.47 24.47 23.70 24.18 92,615 -0.02(-0.08%)
Dec 21, 2009 23.81 24.36 23.16 24.20 200,536 +0.45(+1.89%)
Dec 18, 2009 23.93 24.47 23.56 23.75 337,350 -0.11(-0.46%)
Dec 17, 2009 24.84 24.96 23.65 23.86 295,119 -0.95(-3.83%)
Dec 16, 2009 24.44 25.00 23.70 24.81 625,861 +0.59(+2.44%)
Dec 15, 2009 25.22 25.22 24.17 24.22 178,299 -1.24(-4.87%)
Dec 14, 2009 25.10 25.63 25.10 25.46 132,609 +0.44(+1.76%)
Dec 11, 2009 25.50 25.75 24.82 25.02 223,555 -0.47(-1.84%)
Dec 10, 2009 25.48 25.86 25.28 25.49 111,232 +0.29(+1.15%)
Dec 09, 2009 26.12 26.12 25.00 25.20 212,924 -0.70(-2.70%)
Dec 08, 2009 25.95 26.28 25.46 25.90 187,184 -0.51(-1.93%)
Dec 07, 2009 27.56 27.56 26.30 26.41 248,160 -1.05(-3.82%)
Dec 04, 2009 27.55 28.50 26.92 27.46 289,356 +0.72(+2.69%)
Dec 03, 2009 26.24 26.90 26.16 26.74 336,439 +0.36(+1.36%)
Dec 02, 2009 26.30 26.56 25.59 26.38 275,998 +0.09(+0.34%)
Dec 01, 2009 25.68 26.41 24.91 26.29 248,658 +1.38(+5.54%)
Nov 30, 2009 24.64 25.58 24.50 24.91 287,971 +0.04(+0.16%)
Nov 27, 2009 25.10 25.50 24.72 24.87 211,546 -1.43(-5.44%)
Nov 25, 2009 26.96 26.96 25.90 26.30 262,798 -0.78(-2.88%)
Nov 24, 2009 27.68 27.70 26.50 27.08 217,203 -0.62(-2.24%)
Nov 23, 2009 28.53 28.75 27.50 27.70 248,002 +0.00(+0.00%)
Nov 20, 2009 28.08 28.08 27.50 27.70 376,437 -0.05(-0.18%)
Nov 19, 2009 29.00 29.11 27.47 27.75 375,315 -1.59(-5.42%)
Nov 18, 2009 29.00 29.50 28.90 29.34 224,341 +0.40(+1.38%)
Nov 17, 2009 29.37 29.70 28.70 28.94 145,209 -0.49(-1.66%)
Nov 16, 2009 29.21 29.85 29.13 29.43 166,877 +0.58(+2.01%)
Nov 13, 2009 29.06 29.29 28.45 28.85 159,753 +0.47(+1.66%)
Nov 12, 2009 29.50 30.08 28.23 28.38 294,680 -1.10(-3.73%)
Nov 11, 2009 29.69 30.20 29.37 29.48 508,835 -1.12(-3.66%)
Nov 10, 2009 28.27 31.15 28.24 30.60 1,070,526 +2.38(+8.43%)
Nov 09, 2009 27.15 28.34 27.15 28.22 292,356 +1.37(+5.10%)
Nov 06, 2009 26.39 26.94 26.09 26.85 286,131 -0.04(-0.15%)
Nov 05, 2009 26.56 27.70 26.41 26.89 323,141 +0.84(+3.22%)
Nov 04, 2009 26.34 27.52 25.97 26.05 257,376 +0.17(+0.66%)
Nov 03, 2009 25.10 25.89 24.54 25.88 415,715 +0.13(+0.50%)
Nov 02, 2009 25.57 26.50 25.40 25.75 575,016 +0.61(+2.43%)
Oct 30, 2009 26.05 26.44 24.97 25.14 607,977 -0.43(-1.68%)
Oct 29, 2009 25.32 26.33 25.20 25.57 784,249 +1.44(+5.97%)
Oct 28, 2009 26.18 26.18 23.80 24.13 496,549 -1.78(-6.87%)
Oct 27, 2009 25.96 27.08 25.78 25.91 372,410 +0.00(+0.00%)
Oct 26, 2009 27.20 28.00 25.41 25.91 578,916 -1.27(-4.67%)
Oct 23, 2009 27.78 28.75 27.04 27.18 643,574 -1.45(-5.06%)
Oct 22, 2009 28.00 28.93 27.80 28.63 687,457 +0.48(+1.71%)
Oct 21, 2009 27.75 28.94 27.74 28.15 394,709 +0.15(+0.54%)
Oct 20, 2009 27.99 28.39 27.50 28.00 491,477 +0.04(+0.14%)
Oct 19, 2009 27.88 28.95 27.08 27.96 625,563 +0.10(+0.36%)
Oct 16, 2009 27.02 28.71 26.50 27.86 697,227 +0.66(+2.43%)
Oct 15, 2009 26.97 27.46 25.10 27.20 1,880,482 -0.98(-3.48%)
Oct 14, 2009 30.00 30.00 28.07 28.18 1,689,158 -3.99(-12.40%)
Oct 13, 2009 33.50 33.50 32.10 32.17 301,940 -0.78(-2.37%)
Oct 12, 2009 34.20 34.40 32.56 32.95 288,256 -0.59(-1.76%)
Oct 09, 2009 33.33 33.75 32.99 33.54 275,783 -0.19(-0.56%)
Oct 08, 2009 32.91 34.15 32.81 33.73 324,949 +1.42(+4.39%)
Oct 07, 2009 32.95 33.38 31.90 32.31 240,882 -1.27(-3.78%)
Oct 06, 2009 32.75 33.93 32.75 33.58 467,140 +1.31(+4.06%)
Oct 05, 2009 32.46 33.25 32.15 32.27 367,960 +1.16(+3.73%)
Oct 02, 2009 30.80 31.92 30.77 31.11 456,767 -0.69(-2.17%)
Oct 01, 2009 34.29 34.30 31.72 31.80 510,669 -2.45(-7.15%)
Sep 30, 2009 35.62 35.70 33.16 34.25 328,787 -1.38(-3.87%)
Sep 29, 2009 35.44 36.06 35.09 35.63 185,175 +0.80(+2.30%)
Sep 28, 2009 34.49 35.21 33.83 34.83 172,991 +0.61(+1.78%)
Sep 25, 2009 33.55 35.60 33.25 34.22 239,533 +0.27(+0.80%)
Sep 24, 2009 35.31 35.49 33.64 33.95 332,569 -0.77(-2.22%)
Sep 23, 2009 36.25 36.45 34.62 34.72 553,765 -1.16(-3.23%)
Sep 22, 2009 36.89 37.46 35.62 35.88 477,713 +0.29(+0.81%)
Sep 21, 2009 38.12 38.31 35.42 35.59 543,491 -2.49(-6.54%)
Sep 18, 2009 36.61 38.61 36.61 38.08 427,480 +2.18(+6.07%)
Sep 17, 2009 36.48 36.59 35.57 35.90 447,203 -0.54(-1.48%)
Sep 16, 2009 35.00 37.05 34.99 36.44 618,374 +1.94(+5.62%)
Sep 15, 2009 32.03 34.80 32.03 34.50 475,570 +2.30(+7.14%)
Sep 14, 2009 32.41 32.59 31.99 32.20 232,610 -0.89(-2.69%)
Sep 11, 2009 33.14 33.57 32.90 33.09 167,083 +0.10(+0.30%)
Sep 10, 2009 32.62 33.07 32.20 32.99 258,814 +0.14(+0.43%)
Sep 09, 2009 30.94 33.14 30.65 32.85 364,934 +1.69(+5.42%)
Sep 08, 2009 29.91 31.32 29.73 31.16 367,004 +1.94(+6.64%)
Sep 04, 2009 28.24 29.34 28.01 29.22 342,506 +1.55(+5.60%)
Sep 03, 2009 28.03 28.42 27.30 27.67 238,343 -0.12(-0.43%)
Sep 02, 2009 27.28 28.18 27.06 27.79 465,867 +0.29(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.