Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.510 5.660 5.510 5.600 112,244 +0.10(+1.82%)
Aug 30, 2012 5.530 5.550 5.500 5.500 88,504 -0.11(-1.96%)
Aug 29, 2012 5.650 5.650 5.520 5.610 107,610 -0.01(-0.18%)
Aug 27, 2012 5.520 5.670 5.510 5.620 123,882 +0.09(+1.63%)
Aug 24, 2012 5.560 5.580 5.500 5.530 105,593 -0.05(-0.90%)
Aug 23, 2012 5.510 5.630 5.510 5.580 115,984 +0.04(+0.72%)
Aug 22, 2012 5.540 5.550 5.500 5.540 68,210 -0.03(-0.54%)
Aug 21, 2012 5.620 5.690 5.550 5.570 125,838 -0.02(-0.36%)
Aug 20, 2012 5.700 5.700 5.570 5.590 99,707 -0.13(-2.27%)
Aug 17, 2012 5.580 5.740 5.550 5.720 194,585 +0.14(+2.51%)
Aug 16, 2012 5.460 5.780 5.400 5.580 178,298 +0.09(+1.64%)
Aug 15, 2012 5.400 5.520 5.370 5.490 134,413 +0.10(+1.86%)
Aug 14, 2012 5.420 5.450 5.340 5.390 306,860 +0.02(+0.37%)
Aug 13, 2012 5.410 5.520 5.210 5.370 158,910 -0.02(-0.37%)
Aug 10, 2012 5.250 5.425 5.170 5.390 127,259 +0.08(+1.51%)
Aug 09, 2012 5.240 5.440 5.020 5.310 321,532 +0.04(+0.76%)
Aug 08, 2012 5.060 5.290 5.030 5.270 150,762 +0.16(+3.13%)
Aug 07, 2012 4.920 5.120 4.920 5.110 181,342 +0.24(+4.93%)
Aug 06, 2012 5.010 5.160 4.830 4.870 250,714 -0.14(-2.79%)
Aug 03, 2012 4.920 5.050 4.900 5.010 134,070 +0.23(+4.81%)
Aug 02, 2012 5.030 5.030 4.710 4.780 225,458 -0.32(-6.27%)
Aug 01, 2012 5.160 5.400 5.090 5.100 467,474 +0.06(+1.19%)
Jul 31, 2012 5.100 5.190 5.040 5.040 424,991 -0.10(-1.95%)
Jul 30, 2012 5.120 5.220 5.030 5.140 205,000 +0.00(+0.00%)
Jul 27, 2012 4.930 5.225 4.895 5.140 283,605 +0.23(+4.68%)
Jul 26, 2012 4.940 4.980 4.810 4.910 179,415 +0.08(+1.66%)
Jul 25, 2012 5.010 5.010 4.740 4.830 129,462 -0.13(-2.62%)
Jul 24, 2012 4.980 5.020 4.860 4.960 208,896 +0.03(+0.61%)
Jul 23, 2012 4.970 5.000 4.890 4.930 201,621 -0.18(-3.52%)
Jul 20, 2012 4.910 5.200 4.890 5.110 305,278 +0.12(+2.40%)
Jul 19, 2012 4.990 5.130 4.961 4.990 78,413 +0.02(+0.40%)
Jul 18, 2012 4.980 5.040 4.930 4.970 76,282 -0.05(-1.00%)
Jul 17, 2012 5.020 5.270 4.910 5.020 102,601 +0.04(+0.80%)
Jul 16, 2012 5.150 5.350 4.970 4.980 113,281 -0.18(-3.49%)
Jul 13, 2012 5.180 5.230 5.150 5.160 100,592 +0.01(+0.19%)
Jul 12, 2012 5.200 5.250 5.130 5.150 134,284 -0.13(-2.46%)
Jul 11, 2012 5.260 5.320 5.200 5.280 252,034 +0.05(+0.96%)
Jul 10, 2012 5.280 5.350 5.170 5.230 177,523 +0.03(+0.58%)
Jul 09, 2012 5.250 5.290 5.140 5.200 157,237 -0.01(-0.19%)
Jul 06, 2012 5.160 5.285 5.110 5.210 136,631 -0.04(-0.76%)
Jul 05, 2012 5.030 5.370 5.020 5.250 391,053 +0.22(+4.37%)
Jul 03, 2012 4.940 5.030 4.880 5.030 60,606 +0.09(+1.82%)
Jul 02, 2012 5.100 5.100 4.850 4.940 320,139 -0.13(-2.56%)
Jun 29, 2012 5.170 5.180 4.940 5.070 249,348 +0.07(+1.40%)
Jun 28, 2012 4.870 5.050 4.770 5.000 207,811 +0.05(+1.01%)
Jun 27, 2012 4.760 4.970 4.760 4.950 172,435 +0.22(+4.65%)
Jun 26, 2012 4.820 4.840 4.630 4.730 207,256 -0.08(-1.66%)
Jun 25, 2012 4.860 4.980 4.800 4.810 160,510 -0.17(-3.41%)
Jun 22, 2012 5.070 5.070 4.840 4.980 477,838 -0.02(-0.40%)
Jun 21, 2012 5.200 5.200 4.980 5.000 230,540 -0.20(-3.85%)
Jun 20, 2012 5.480 5.480 5.110 5.200 385,596 -0.50(-8.77%)
Jun 19, 2012 5.640 5.770 5.560 5.700 283,950 +0.08(+1.42%)
Jun 18, 2012 5.710 5.750 5.570 5.620 277,137 -0.16(-2.77%)
Jun 15, 2012 5.590 5.840 5.500 5.780 324,516 +0.19(+3.40%)
Jun 14, 2012 5.630 5.690 5.570 5.590 323,501 -0.09(-1.58%)
Jun 13, 2012 5.640 5.770 5.550 5.680 509,371 +0.05(+0.89%)
Jun 12, 2012 5.330 5.660 5.330 5.630 941,934 +0.57(+11.26%)
Jun 11, 2012 5.540 5.540 5.030 5.060 632,951 -0.40(-7.33%)
Jun 08, 2012 5.500 5.630 5.390 5.460 468,055 -0.09(-1.62%)
Jun 07, 2012 5.780 5.890 5.431 5.550 403,866 -0.10(-1.77%)
Jun 06, 2012 5.680 5.840 5.610 5.650 371,120 +0.05(+0.89%)
Jun 05, 2012 5.650 5.780 5.590 5.600 196,863 -0.12(-2.10%)
Jun 04, 2012 5.670 5.920 5.620 5.720 212,927 +0.12(+2.14%)
Jun 01, 2012 5.700 5.790 5.580 5.600 263,306 -0.35(-5.88%)
May 31, 2012 6.020 6.030 5.750 5.950 249,471 -0.04(-0.67%)
May 30, 2012 6.150 6.150 5.870 5.990 248,482 -0.28(-4.47%)
May 29, 2012 6.030 6.280 5.990 6.270 278,566 +0.29(+4.85%)
May 25, 2012 6.120 6.210 5.910 5.980 506,557 -0.14(-2.29%)
May 24, 2012 6.550 6.740 6.105 6.120 401,426 -0.41(-6.28%)
May 23, 2012 6.510 6.540 6.290 6.530 666,993 -0.09(-1.36%)
May 22, 2012 6.840 6.960 6.550 6.620 223,172 -0.24(-3.50%)
May 21, 2012 6.460 6.910 6.460 6.860 239,612 +0.46(+7.19%)
May 18, 2012 6.750 6.766 6.310 6.400 329,633 -0.17(-2.59%)
May 17, 2012 6.780 6.860 6.560 6.570 360,047 -0.21(-3.10%)
May 16, 2012 6.930 7.070 6.710 6.780 405,718 -0.08(-1.17%)
May 15, 2012 7.100 7.140 6.810 6.860 629,746 -0.26(-3.65%)
May 14, 2012 7.500 7.500 7.100 7.120 382,572 -0.50(-6.56%)
May 11, 2012 7.720 7.830 7.525 7.620 240,993 -0.22(-2.81%)
May 10, 2012 7.910 7.970 7.690 7.840 211,513 +0.02(+0.26%)
May 09, 2012 8.060 8.170 7.791 7.820 705,703 -0.44(-5.33%)
May 08, 2012 8.270 8.350 8.160 8.260 221,520 -0.12(-1.43%)
May 07, 2012 8.290 8.520 8.140 8.380 418,818 -0.06(-0.71%)
May 04, 2012 8.600 8.700 8.350 8.440 429,508 -0.25(-2.88%)
May 03, 2012 8.800 8.800 8.470 8.690 529,747 -0.25(-2.80%)
May 02, 2012 8.160 9.070 8.030 8.940 1,648,627 +0.38(+4.44%)
May 01, 2012 9.940 10.10 8.500 8.560 2,512,187 +0.65(+8.22%)
Apr 30, 2012 7.860 8.000 7.810 7.910 277,476 -0.09(-1.12%)
Apr 27, 2012 7.810 8.040 7.740 8.000 447,120 +0.22(+2.83%)
Apr 26, 2012 7.430 7.840 7.310 7.780 516,711 +0.27(+3.60%)
Apr 25, 2012 7.300 7.520 7.130 7.510 561,610 +0.25(+3.44%)
Apr 24, 2012 6.790 7.290 6.790 7.260 262,098 +0.45(+6.61%)
Apr 23, 2012 6.740 6.860 6.670 6.810 345,030 -0.15(-2.16%)
Apr 20, 2012 7.130 7.130 6.890 6.960 269,040 +0.11(+1.61%)
Apr 19, 2012 7.010 7.170 6.770 6.850 270,416 -0.15(-2.14%)
Apr 18, 2012 7.200 7.230 6.950 7.000 303,401 -0.28(-3.85%)
Apr 17, 2012 7.190 7.330 7.150 7.280 170,629 +0.20(+2.82%)
Apr 16, 2012 7.280 7.310 7.060 7.080 391,939 -0.17(-2.28%)
Apr 13, 2012 7.220 7.300 7.130 7.245 246,661 -0.04(-0.62%)
Apr 12, 2012 7.150 7.320 7.150 7.290 185,867 +0.13(+1.82%)
Apr 11, 2012 6.980 7.170 6.980 7.160 364,507 +0.30(+4.37%)
Apr 10, 2012 7.100 7.270 6.830 6.860 442,555 -0.23(-3.24%)
Apr 09, 2012 7.060 7.200 7.000 7.090 322,533 -0.14(-1.94%)
Apr 05, 2012 7.550 7.580 7.140 7.230 418,613 -0.42(-5.49%)
Apr 04, 2012 7.590 7.750 7.500 7.650 403,711 -0.08(-1.03%)
Apr 03, 2012 8.320 8.320 7.650 7.730 787,525 -0.76(-8.95%)
Apr 02, 2012 7.280 8.560 7.260 8.490 1,252,643 +1.39(+19.58%)
Mar 30, 2012 7.380 7.380 7.100 7.100 168,728 -0.19(-2.61%)
Mar 29, 2012 7.180 7.350 7.000 7.290 282,815 +0.01(+0.14%)
Mar 28, 2012 7.300 7.340 7.130 7.280 176,334 -0.02(-0.27%)
Mar 27, 2012 7.350 7.530 7.290 7.300 205,395 -0.06(-0.82%)
Mar 26, 2012 7.270 7.390 7.190 7.360 211,045 +0.23(+3.23%)
Mar 23, 2012 7.210 7.260 7.070 7.130 247,028 -0.09(-1.25%)
Mar 22, 2012 7.320 7.420 7.180 7.220 305,591 -0.24(-3.22%)
Mar 21, 2012 7.400 7.520 7.180 7.460 188,616 +0.07(+0.95%)
Mar 20, 2012 7.460 7.540 7.310 7.390 136,692 -0.18(-2.38%)
Mar 19, 2012 7.220 7.780 7.220 7.570 328,294 +0.25(+3.42%)
Mar 16, 2012 7.320 7.440 7.251 7.320 641,135 +0.07(+0.97%)
Mar 15, 2012 7.330 7.370 7.160 7.250 235,765 -0.06(-0.82%)
Mar 14, 2012 7.640 7.740 7.220 7.310 403,322 -0.44(-5.68%)
Mar 13, 2012 7.610 7.770 7.500 7.750 543,747 +0.26(+3.47%)
Mar 12, 2012 7.350 7.520 7.290 7.490 480,445 +0.22(+3.03%)
Mar 09, 2012 7.180 7.360 7.160 7.270 274,130 +0.08(+1.11%)
Mar 08, 2012 7.120 7.250 7.050 7.190 504,275 +0.16(+2.28%)
Mar 07, 2012 6.870 7.050 6.810 7.030 332,078 +0.35(+5.24%)
Mar 06, 2012 6.920 6.940 6.610 6.680 841,146 -0.43(-6.05%)
Mar 05, 2012 7.120 7.180 7.040 7.110 282,434 -0.06(-0.84%)
Mar 02, 2012 7.400 7.498 7.120 7.170 293,041 -0.25(-3.37%)
Mar 01, 2012 7.500 7.620 7.410 7.420 260,613 -0.04(-0.54%)
Feb 29, 2012 7.610 7.760 7.410 7.460 555,466 +0.05(+0.67%)
Feb 28, 2012 7.320 7.490 7.290 7.410 372,760 +0.09(+1.23%)
Feb 27, 2012 7.190 7.505 7.080 7.320 478,560 +0.01(+0.14%)
Feb 24, 2012 7.530 7.730 7.260 7.310 750,885 +0.03(+0.41%)
Feb 23, 2012 7.070 7.450 7.070 7.280 669,914 +0.33(+4.75%)
Feb 22, 2012 8.160 8.350 6.710 6.950 2,672,717 -1.55(-18.24%)
Feb 21, 2012 8.730 8.770 8.400 8.500 455,679 -0.04(-0.47%)
Feb 17, 2012 8.610 8.750 8.400 8.540 226,425 -0.03(-0.35%)
Feb 16, 2012 8.590 8.690 8.320 8.570 223,822 -0.03(-0.35%)
Feb 15, 2012 8.750 8.760 8.550 8.600 444,628 -0.11(-1.26%)
Feb 14, 2012 8.840 8.920 8.640 8.710 328,307 -0.20(-2.24%)
Feb 13, 2012 8.760 9.110 8.741 8.910 414,876 +0.24(+2.77%)
Feb 10, 2012 8.570 8.690 8.310 8.670 773,903 -0.33(-3.67%)
Feb 09, 2012 8.780 9.020 8.660 9.000 543,768 +0.28(+3.21%)
Feb 08, 2012 8.610 8.870 8.440 8.720 477,115 +0.27(+3.20%)
Feb 07, 2012 8.280 8.640 8.180 8.450 513,620 +0.10(+1.20%)
Feb 06, 2012 8.260 8.510 8.180 8.350 308,092 +0.02(+0.24%)
Feb 03, 2012 8.260 8.400 8.170 8.330 464,644 +0.26(+3.22%)
Feb 02, 2012 7.340 8.190 7.271 8.070 1,039,711 +0.76(+10.40%)
Feb 01, 2012 7.050 7.420 7.032 7.310 353,025 +0.32(+4.58%)
Jan 31, 2012 7.180 7.330 6.950 6.990 346,249 -0.02(-0.29%)
Jan 30, 2012 7.130 7.140 6.900 7.010 253,576 -0.18(-2.50%)
Jan 27, 2012 6.980 7.220 6.980 7.190 380,555 +0.16(+2.28%)
Jan 26, 2012 7.130 7.300 6.960 7.030 498,703 +0.14(+2.03%)
Jan 25, 2012 6.860 6.930 6.680 6.890 398,156 +0.01(+0.15%)
Jan 24, 2012 6.830 7.000 6.640 6.880 319,505 -0.07(-1.01%)
Jan 23, 2012 6.890 7.370 6.890 6.950 479,897 +0.16(+2.36%)
Jan 20, 2012 6.780 6.850 6.630 6.790 347,546 -0.11(-1.59%)
Jan 19, 2012 6.460 6.920 6.430 6.900 610,198 +0.54(+8.49%)
Jan 18, 2012 5.890 6.380 5.890 6.360 529,044 +0.45(+7.61%)
Jan 17, 2012 6.230 6.270 5.900 5.910 301,299 -0.25(-4.06%)
Jan 13, 2012 6.210 6.220 6.090 6.160 335,265 -0.10(-1.60%)
Jan 12, 2012 6.320 6.500 6.250 6.260 490,367 -0.04(-0.63%)
Jan 11, 2012 6.360 6.370 6.190 6.300 413,789 -0.13(-2.02%)
Jan 10, 2012 6.260 6.560 6.250 6.430 363,172 +0.27(+4.38%)
Jan 09, 2012 6.240 6.350 6.090 6.160 416,570 -0.06(-0.96%)
Jan 06, 2012 6.510 6.600 6.210 6.220 453,081 -0.31(-4.75%)
Jan 05, 2012 6.730 6.730 6.410 6.530 447,692 -0.27(-3.97%)
Jan 04, 2012 6.890 6.890 6.690 6.800 384,561 +0.28(+4.29%)
Dec 30, 2011 6.360 6.590 6.286 6.520 604,780 +0.16(+2.52%)
Dec 29, 2011 6.340 6.430 6.230 6.360 668,039 +0.11(+1.76%)
Dec 28, 2011 6.570 6.600 6.210 6.250 490,113 -0.35(-5.30%)
Dec 27, 2011 6.580 6.700 6.550 6.600 299,785 -0.12(-1.79%)
Dec 23, 2011 6.560 6.750 6.370 6.720 756,910 +0.31(+4.84%)
Dec 21, 2011 6.650 6.680 6.280 6.410 745,917 -0.16(-2.44%)
Dec 20, 2011 6.510 6.700 6.450 6.570 1,099,297 +0.32(+5.12%)
Dec 19, 2011 6.870 6.970 6.210 6.250 416,583 -0.49(-7.27%)
Dec 16, 2011 7.000 7.040 6.690 6.740 585,470 -0.18(-2.60%)
Dec 15, 2011 7.180 7.350 6.880 6.920 363,513 -0.15(-2.12%)
Dec 14, 2011 7.460 7.530 7.060 7.070 356,395 -0.46(-6.11%)
Dec 13, 2011 7.790 7.840 7.510 7.530 530,290 -0.18(-2.33%)
Dec 12, 2011 7.620 7.790 7.550 7.710 660,682 -0.08(-1.03%)
Dec 09, 2011 7.690 7.930 7.650 7.790 224,013 +0.14(+1.83%)
Dec 08, 2011 8.000 8.059 7.610 7.650 452,193 -0.39(-4.85%)
Dec 07, 2011 8.060 8.170 7.780 8.040 446,316 -0.12(-1.47%)
Dec 06, 2011 8.170 8.320 8.050 8.160 178,478 -0.03(-0.37%)
Dec 05, 2011 8.300 8.400 8.100 8.190 373,654 +0.04(+0.49%)
Dec 02, 2011 8.260 8.560 8.130 8.150 243,295 +0.02(+0.25%)
Dec 01, 2011 8.290 8.520 8.070 8.130 482,631 -0.30(-3.56%)
Nov 30, 2011 8.140 8.700 8.140 8.430 701,742 +0.79(+10.34%)
Nov 29, 2011 7.740 7.875 7.620 7.640 296,819 -0.05(-0.65%)
Nov 28, 2011 8.000 8.190 7.575 7.690 550,637 +0.32(+4.34%)
Nov 25, 2011 7.400 7.550 7.360 7.370 305,736 -0.08(-1.07%)
Nov 23, 2011 7.560 7.619 7.200 7.450 415,517 -0.19(-2.49%)
Nov 22, 2011 7.910 7.960 7.580 7.640 387,775 -0.28(-3.54%)
Nov 21, 2011 8.360 8.360 7.785 7.920 734,137 -0.74(-8.55%)
Nov 18, 2011 8.990 9.170 8.640 8.660 424,586 -0.54(-5.87%)
Nov 17, 2011 9.510 9.540 9.130 9.200 368,208 -0.36(-3.77%)
Nov 16, 2011 9.690 9.840 9.460 9.560 330,095 -0.29(-2.94%)
Nov 15, 2011 10.11 10.21 9.790 9.850 388,849 -0.30(-2.96%)
Nov 14, 2011 10.13 10.30 10.03 10.15 292,056 -0.06(-0.59%)
Nov 11, 2011 10.00 10.38 10.00 10.21 256,454 +0.40(+4.08%)
Nov 10, 2011 10.19 10.19 9.590 9.810 307,134 -0.10(-1.01%)
Nov 09, 2011 10.11 10.45 9.880 9.910 492,109 -0.68(-6.42%)
Nov 08, 2011 10.79 10.79 10.30 10.59 394,529 -0.07(-0.66%)
Nov 07, 2011 10.73 10.91 10.30 10.66 205,442 -0.15(-1.39%)
Nov 04, 2011 10.55 11.02 10.47 10.81 476,774 +0.09(+0.84%)
Nov 03, 2011 10.54 10.77 10.08 10.72 262,878 +0.44(+4.28%)
Nov 02, 2011 10.01 10.32 9.940 10.28 324,716 +0.46(+4.68%)
Nov 01, 2011 9.980 10.07 9.600 9.820 824,957 -1.22(-11.05%)
Oct 31, 2011 11.85 11.85 11.04 11.04 419,369 -1.10(-9.06%)
Oct 28, 2011 11.97 12.24 11.47 12.14 398,174 +0.09(+0.75%)
Oct 27, 2011 11.97 12.34 11.51 12.05 1,290,195 +1.25(+11.57%)
Oct 26, 2011 11.39 11.56 10.64 10.80 926,807 +0.02(+0.19%)
Oct 25, 2011 11.55 11.56 10.73 10.78 616,799 -0.92(-7.86%)
Oct 24, 2011 11.07 11.82 10.99 11.70 372,992 +0.63(+5.69%)
Oct 21, 2011 10.14 11.31 10.14 11.07 606,833 +1.14(+11.48%)
Oct 20, 2011 9.830 9.990 9.520 9.930 249,589 +0.08(+0.81%)
Oct 19, 2011 10.17 10.41 9.760 9.850 395,147 -0.37(-3.62%)
Oct 18, 2011 10.25 10.33 9.700 10.22 651,181 -0.05(-0.49%)
Oct 17, 2011 10.03 10.35 9.960 10.27 707,863 -0.16(-1.53%)
Oct 14, 2011 10.29 10.55 10.03 10.43 381,176 +0.22(+2.15%)
Oct 13, 2011 9.850 10.22 9.630 10.21 673,607 +0.27(+2.72%)
Oct 12, 2011 9.650 10.15 9.650 9.940 650,745 +0.49(+5.19%)
Oct 11, 2011 9.550 9.670 9.070 9.450 578,738 -0.29(-2.98%)
Oct 10, 2011 8.530 9.750 8.500 9.740 1,429,388 +1.42(+17.07%)
Oct 07, 2011 8.550 8.690 8.010 8.320 1,056,008 -0.17(-2.00%)
Oct 06, 2011 8.150 8.510 7.580 8.490 851,214 +0.71(+9.13%)
Oct 05, 2011 7.320 7.870 7.250 7.780 896,308 +0.49(+6.72%)
Oct 04, 2011 6.810 7.340 6.540 7.290 932,360 +0.57(+8.48%)
Oct 03, 2011 7.570 7.600 6.720 6.720 888,808 -1.09(-13.96%)
Sep 30, 2011 8.050 8.090 7.780 7.810 389,527 -0.41(-4.99%)
Sep 29, 2011 8.540 8.640 7.960 8.220 482,792 -0.11(-1.32%)
Sep 28, 2011 8.660 8.820 8.290 8.330 666,758 -0.42(-4.80%)
Sep 27, 2011 8.530 9.040 8.500 8.750 1,148,898 +0.50(+6.06%)
Sep 26, 2011 8.290 8.470 7.980 8.250 797,649 +0.41(+5.23%)
Sep 23, 2011 8.020 8.360 7.830 7.840 720,788 -0.16(-2.00%)
Sep 22, 2011 8.550 8.550 7.700 8.000 890,375 -0.96(-10.71%)
Sep 21, 2011 9.290 9.530 8.930 8.960 495,039 -0.32(-3.45%)
Sep 20, 2011 9.760 9.820 9.280 9.280 457,034 -0.36(-3.73%)
Sep 19, 2011 10.06 10.10 9.500 9.640 573,235 -0.72(-6.95%)
Sep 16, 2011 10.70 10.76 10.31 10.36 292,709 -0.34(-3.18%)
Sep 15, 2011 10.53 10.72 10.29 10.70 416,883 +0.28(+2.69%)
Sep 14, 2011 10.22 10.80 9.880 10.42 587,229 +0.33(+3.27%)
Sep 13, 2011 10.00 10.48 9.911 10.09 671,431 +0.34(+3.49%)
Sep 12, 2011 9.690 10.00 9.390 9.750 541,036 -0.14(-1.42%)
Sep 09, 2011 11.17 11.17 9.655 9.890 966,600 -1.42(-12.56%)
Sep 08, 2011 11.65 11.96 11.16 11.31 280,257 -0.48(-4.07%)
Sep 07, 2011 11.41 11.93 11.40 11.79 343,953 +0.67(+6.03%)
Sep 06, 2011 11.23 11.40 10.93 11.12 427,892 -0.36(-3.14%)
Sep 02, 2011 12.03 12.25 11.40 11.48 310,123 -0.91(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.