Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.380 2.390 2.340 2.360 60,444 +0.00(+0.00%)
Aug 30, 2016 2.350 2.390 2.260 2.360 49,005 +0.00(+0.00%)
Aug 29, 2016 2.346 2.400 2.346 2.360 48,850 +0.01(+0.43%)
Aug 26, 2016 2.420 2.440 2.340 2.350 70,212 -0.05(-2.08%)
Aug 25, 2016 2.390 2.450 2.390 2.400 74,395 +0.04(+1.69%)
Aug 24, 2016 2.390 2.390 2.350 2.360 50,875 -0.01(-0.42%)
Aug 23, 2016 2.370 2.400 2.350 2.370 35,100 +0.02(+0.85%)
Aug 22, 2016 2.390 2.390 2.330 2.350 58,229 -0.02(-0.84%)
Aug 19, 2016 2.380 2.410 2.340 2.370 121,637 -0.01(-0.42%)
Aug 18, 2016 2.370 2.420 2.330 2.380 107,951 +0.00(+0.00%)
Aug 17, 2016 2.390 2.410 2.350 2.380 42,584 +0.00(+0.00%)
Aug 16, 2016 2.410 2.430 2.380 2.380 50,667 -0.03(-1.24%)
Aug 15, 2016 2.420 2.440 2.390 2.410 57,567 -0.01(-0.41%)
Aug 12, 2016 2.370 2.480 2.340 2.420 167,615 +0.05(+2.11%)
Aug 11, 2016 2.350 2.400 2.350 2.370 143,882 +0.03(+1.28%)
Aug 10, 2016 2.380 2.390 2.300 2.340 130,453 -0.02(-0.85%)
Aug 09, 2016 2.320 2.400 2.320 2.360 148,346 +0.04(+1.72%)
Aug 08, 2016 2.310 2.360 2.280 2.320 43,165 +0.01(+0.43%)
Aug 05, 2016 2.336 2.360 2.280 2.310 102,182 -0.03(-1.28%)
Aug 04, 2016 2.330 2.410 2.310 2.340 36,621 -0.01(-0.43%)
Aug 03, 2016 2.340 2.360 2.300 2.350 59,871 +0.02(+0.86%)
Aug 02, 2016 2.360 2.440 2.300 2.330 153,815 -0.02(-0.85%)
Aug 01, 2016 2.290 2.370 2.290 2.350 84,016 +0.04(+1.73%)
Jul 29, 2016 2.300 2.330 2.295 2.310 127,240 -0.01(-0.43%)
Jul 28, 2016 2.290 2.340 2.290 2.320 95,195 +0.02(+0.87%)
Jul 27, 2016 2.300 2.320 2.280 2.300 264,825 +0.04(+1.77%)
Jul 26, 2016 2.320 2.380 2.230 2.260 346,997 +0.04(+1.80%)
Jul 25, 2016 2.220 2.250 2.200 2.220 123,942 +0.02(+0.91%)
Jul 22, 2016 2.190 2.240 2.190 2.200 145,874 +0.00(+0.00%)
Jul 21, 2016 2.260 2.280 2.170 2.200 162,773 -0.05(-2.22%)
Jul 20, 2016 2.260 2.280 2.180 2.250 161,824 +0.03(+1.35%)
Jul 19, 2016 2.270 2.300 2.190 2.220 140,778 -0.07(-3.06%)
Jul 18, 2016 2.300 2.320 2.273 2.290 89,827 -0.02(-0.87%)
Jul 15, 2016 2.290 2.340 2.260 2.310 265,070 +0.04(+1.76%)
Jul 14, 2016 2.190 2.330 2.190 2.270 232,826 +0.13(+6.07%)
Jul 13, 2016 2.140 2.220 2.110 2.140 561,674 +0.00(+0.00%)
Jul 12, 2016 2.110 2.160 2.060 2.140 628,478 +0.01(+0.47%)
Jul 11, 2016 2.160 2.160 2.100 2.130 251,613 +0.00(+0.00%)
Jul 08, 2016 2.170 2.140 2.100 2.130 740,264 -0.01(-0.47%)
Jul 07, 2016 2.130 2.150 2.110 2.140 157,817 +0.06(+2.88%)
Jul 05, 2016 2.100 2.120 2.050 2.080 120,104 -0.02(-0.95%)
Jul 01, 2016 2.110 2.100 2.100 2.100 263,100 -0.01(-0.47%)
Jun 30, 2016 2.180 2.180 2.060 2.110 205,618 -0.05(-2.31%)
Jun 29, 2016 2.200 2.230 2.130 2.160 159,536 -0.02(-0.92%)
Jun 28, 2016 2.150 2.190 2.110 2.180 231,321 +0.12(+5.83%)
Jun 27, 2016 2.100 2.140 2.030 2.060 231,565 -0.04(-1.90%)
Jun 24, 2016 2.200 2.250 2.100 2.100 963,111 -0.22(-9.48%)
Jun 23, 2016 2.320 2.350 2.270 2.320 154,666 +0.04(+1.75%)
Jun 22, 2016 2.280 2.330 2.245 2.280 90,859 -0.02(-0.87%)
Jun 21, 2016 2.270 2.350 2.250 2.300 155,819 +0.00(+0.00%)
Jun 20, 2016 2.270 2.340 2.220 2.300 129,235 +0.07(+3.14%)
Jun 17, 2016 2.240 2.300 2.190 2.230 357,711 +0.00(+0.00%)
Jun 16, 2016 2.230 2.260 2.180 2.230 191,163 -0.04(-1.76%)
Jun 15, 2016 2.310 2.310 2.230 2.270 47,324 -0.01(-0.44%)
Jun 14, 2016 2.240 2.290 2.210 2.280 138,181 +0.02(+0.88%)
Jun 13, 2016 2.270 2.340 2.230 2.260 168,881 -0.05(-2.16%)
Jun 10, 2016 2.340 2.390 2.280 2.310 225,498 -0.04(-1.70%)
Jun 09, 2016 2.380 2.410 2.340 2.350 176,550 -0.03(-1.26%)
Jun 08, 2016 2.400 2.410 2.350 2.380 96,321 +0.01(+0.42%)
Jun 07, 2016 2.410 2.460 2.350 2.370 199,372 -0.05(-2.07%)
Jun 06, 2016 2.390 2.510 2.380 2.420 124,835 +0.00(+0.00%)
Jun 03, 2016 2.480 2.510 2.390 2.420 170,085 -0.07(-2.81%)
Jun 02, 2016 2.520 2.530 2.420 2.490 163,969 -0.05(-1.97%)
Jun 01, 2016 2.620 2.620 2.470 2.540 225,945 -0.12(-4.51%)
May 31, 2016 2.580 2.680 2.540 2.660 161,494 +0.06(+2.31%)
May 27, 2016 2.430 2.600 2.600 2.600 230,700 +0.14(+5.69%)
May 26, 2016 2.330 2.480 2.280 2.460 592,867 +0.14(+6.03%)
May 25, 2016 2.350 2.370 2.280 2.320 315,093 +0.00(+0.00%)
May 24, 2016 2.350 2.420 2.280 2.320 316,641 +0.01(+0.43%)
May 23, 2016 2.350 2.380 2.300 2.310 76,478 -0.04(-1.70%)
May 20, 2016 2.310 2.397 2.310 2.350 96,301 +0.04(+1.73%)
May 19, 2016 2.300 2.350 2.270 2.310 87,488 -0.02(-0.86%)
May 18, 2016 2.310 2.370 2.290 2.330 53,420 +0.03(+1.30%)
May 17, 2016 2.410 2.430 2.260 2.300 165,840 -0.12(-4.96%)
May 16, 2016 2.400 2.480 2.400 2.420 57,694 +0.00(+0.00%)
May 13, 2016 2.390 2.474 2.390 2.420 144,178 +0.00(+0.00%)
May 12, 2016 2.410 2.470 2.390 2.420 115,698 +0.03(+1.26%)
May 11, 2016 2.420 2.460 2.380 2.390 138,767 -0.03(-1.24%)
May 10, 2016 2.430 2.460 2.390 2.420 154,865 +0.02(+0.83%)
May 09, 2016 2.490 2.490 2.370 2.400 204,773 -0.06(-2.44%)
May 06, 2016 2.580 2.630 2.410 2.460 197,942 -0.17(-6.46%)
May 05, 2016 2.750 2.770 2.610 2.630 141,873 -0.10(-3.66%)
May 04, 2016 2.740 2.790 2.710 2.730 305,350 -0.03(-1.09%)
May 03, 2016 2.800 2.865 2.750 2.760 898,594 -0.06(-2.13%)
May 02, 2016 2.700 2.830 2.665 2.820 143,667 +0.16(+6.02%)
Apr 29, 2016 2.730 2.750 2.660 2.660 106,311 -0.06(-2.21%)
Apr 28, 2016 2.740 2.820 2.720 2.720 129,660 -0.03(-1.09%)
Apr 27, 2016 2.480 2.960 2.460 2.750 87,534 -0.03(-1.08%)
Apr 26, 2016 2.790 2.800 2.740 2.780 94,306 +0.03(+1.09%)
Apr 25, 2016 2.780 2.800 2.730 2.750 66,124 -0.03(-1.08%)
Apr 22, 2016 2.790 2.810 2.750 2.780 88,968 +0.01(+0.36%)
Apr 21, 2016 2.800 2.830 2.710 2.770 110,796 -0.05(-1.77%)
Apr 20, 2016 2.790 2.940 2.740 2.820 187,394 +0.06(+2.17%)
Apr 19, 2016 2.720 2.790 2.690 2.760 119,400 +0.04(+1.47%)
Apr 18, 2016 2.670 2.750 2.670 2.720 61,197 +0.00(+0.00%)
Apr 15, 2016 2.700 2.740 2.680 2.720 59,733 +0.00(+0.00%)
Apr 14, 2016 2.730 2.760 2.680 2.720 71,549 +0.00(+0.00%)
Apr 13, 2016 2.660 2.740 2.600 2.720 138,375 +0.09(+3.42%)
Apr 12, 2016 2.600 2.710 2.600 2.630 89,071 +0.00(+0.00%)
Apr 11, 2016 2.690 2.720 2.610 2.630 68,432 -0.04(-1.50%)
Apr 08, 2016 2.700 2.740 2.660 2.670 94,801 -0.02(-0.74%)
Apr 07, 2016 2.700 2.720 2.660 2.690 124,241 -0.04(-1.47%)
Apr 06, 2016 2.620 2.760 2.620 2.730 122,457 +0.10(+3.80%)
Apr 05, 2016 2.590 2.690 2.530 2.630 239,247 +0.02(+0.77%)
Apr 04, 2016 2.510 2.630 2.500 2.610 125,882 +0.07(+2.76%)
Apr 01, 2016 2.520 2.570 2.480 2.540 60,009 -0.01(-0.39%)
Mar 31, 2016 2.570 2.670 2.530 2.550 105,909 -0.01(-0.39%)
Mar 30, 2016 2.630 2.630 2.480 2.560 74,358 -0.04(-1.54%)
Mar 29, 2016 2.500 2.640 2.500 2.600 167,472 +0.08(+3.17%)
Mar 28, 2016 2.530 2.600 2.510 2.520 158,570 -0.03(-1.18%)
Mar 24, 2016 2.430 2.550 2.550 2.550 112,800 +0.10(+4.08%)
Mar 23, 2016 2.420 2.490 2.400 2.450 112,423 +0.03(+1.24%)
Mar 22, 2016 2.450 2.480 2.410 2.420 44,476 -0.05(-2.02%)
Mar 21, 2016 2.550 2.550 2.450 2.470 95,971 -0.09(-3.52%)
Mar 18, 2016 2.560 2.590 2.470 2.560 410,696 +0.05(+1.99%)
Mar 17, 2016 2.480 2.550 2.480 2.510 156,948 +0.02(+0.80%)
Mar 16, 2016 2.290 2.520 2.290 2.490 209,848 +0.17(+7.33%)
Mar 15, 2016 2.390 2.430 2.290 2.320 120,905 -0.11(-4.53%)
Mar 14, 2016 2.370 2.460 2.370 2.430 168,766 +0.07(+2.97%)
Mar 11, 2016 2.390 2.390 2.270 2.360 119,753 +0.04(+1.72%)
Mar 10, 2016 2.300 2.390 2.280 2.320 255,319 +0.03(+1.31%)
Mar 09, 2016 2.380 2.395 2.170 2.290 245,176 -0.06(-2.55%)
Mar 08, 2016 2.460 2.520 2.350 2.350 208,393 -0.11(-4.47%)
Mar 07, 2016 2.510 2.530 2.400 2.460 91,010 -0.06(-2.38%)
Mar 04, 2016 2.470 2.540 2.470 2.520 101,726 +0.05(+2.02%)
Mar 03, 2016 2.440 2.530 2.440 2.470 103,431 +0.00(+0.00%)
Mar 02, 2016 2.510 2.510 2.440 2.470 91,832 -0.02(-0.80%)
Mar 01, 2016 2.490 2.550 2.400 2.490 180,102 +0.03(+1.22%)
Feb 29, 2016 2.490 2.490 2.400 2.460 236,658 -0.04(-1.60%)
Feb 26, 2016 2.510 2.535 2.380 2.500 310,961 +0.00(+0.00%)
Feb 25, 2016 2.450 2.550 2.340 2.500 245,300 +0.07(+2.88%)
Feb 24, 2016 2.290 2.470 2.250 2.430 74,637 +0.12(+5.19%)
Feb 23, 2016 2.400 2.409 2.300 2.310 78,664 -0.14(-5.71%)
Feb 22, 2016 2.450 2.599 2.420 2.450 230,263 +0.18(+7.93%)
Feb 19, 2016 2.200 2.290 2.191 2.270 199,084 +0.00(+0.00%)
Feb 18, 2016 2.370 2.400 2.270 2.270 150,206 -0.11(-4.62%)
Feb 17, 2016 2.320 2.380 2.220 2.380 183,691 +0.07(+3.03%)
Feb 16, 2016 2.340 2.380 2.240 2.310 129,628 +0.01(+0.43%)
Feb 12, 2016 2.250 2.300 2.300 2.300 181,100 +0.06(+2.68%)
Feb 11, 2016 2.220 2.300 2.205 2.240 54,833 -0.03(-1.32%)
Feb 10, 2016 2.260 2.380 2.210 2.270 72,551 +0.02(+0.89%)
Feb 09, 2016 2.360 2.370 2.200 2.250 66,774 -0.15(-6.25%)
Feb 08, 2016 2.370 2.420 2.290 2.400 140,545 +0.03(+1.27%)
Feb 05, 2016 2.510 2.530 2.370 2.370 187,827 -0.12(-4.82%)
Feb 04, 2016 2.460 2.560 2.450 2.490 48,376 +0.04(+1.63%)
Feb 03, 2016 2.490 2.550 2.410 2.450 123,766 -0.01(-0.41%)
Feb 02, 2016 2.560 2.570 2.437 2.460 135,786 -0.11(-4.28%)
Feb 01, 2016 2.550 2.620 2.450 2.570 114,471 -0.01(-0.39%)
Jan 29, 2016 2.410 2.590 2.370 2.580 204,653 +0.16(+6.61%)
Jan 28, 2016 2.360 2.440 2.290 2.420 132,196 +0.09(+3.86%)
Jan 27, 2016 2.380 2.420 2.300 2.330 132,269 -0.05(-2.10%)
Jan 26, 2016 2.350 2.460 2.330 2.380 121,454 +0.07(+3.03%)
Jan 25, 2016 2.420 2.460 2.310 2.310 127,642 -0.10(-4.15%)
Jan 22, 2016 2.310 2.420 2.310 2.410 162,872 +0.12(+5.24%)
Jan 21, 2016 2.320 2.370 2.240 2.290 118,594 -0.04(-1.72%)
Jan 20, 2016 2.270 2.350 2.170 2.330 165,490 +0.01(+0.43%)
Jan 19, 2016 2.430 2.480 2.270 2.320 123,137 -0.06(-2.52%)
Jan 15, 2016 2.480 2.380 2.380 2.380 141,200 -0.18(-7.03%)
Jan 14, 2016 2.520 2.610 2.410 2.560 102,493 +0.07(+2.81%)
Jan 13, 2016 2.620 2.660 2.480 2.490 100,819 -0.13(-4.96%)
Jan 12, 2016 2.630 2.710 2.570 2.620 148,868 +0.03(+1.16%)
Jan 11, 2016 2.510 2.610 2.500 2.590 158,210 +0.10(+4.02%)
Jan 08, 2016 2.540 2.680 2.490 2.490 118,596 -0.07(-2.73%)
Jan 07, 2016 2.510 2.590 2.490 2.560 252,374 -0.05(-1.92%)
Jan 06, 2016 2.540 2.640 2.520 2.610 154,297 +0.02(+0.77%)
Jan 05, 2016 2.620 2.640 2.520 2.590 85,044 -0.01(-0.38%)
Jan 04, 2016 2.630 2.660 2.540 2.600 147,566 -0.09(-3.35%)
Dec 31, 2015 2.700 2.690 2.690 2.690 245,300 -0.02(-0.74%)
Dec 30, 2015 2.740 2.770 2.660 2.710 150,809 -0.02(-0.73%)
Dec 29, 2015 2.760 2.760 2.650 2.730 168,699 +0.00(+0.00%)
Dec 28, 2015 2.730 2.750 2.620 2.730 85,088 -0.01(-0.36%)
Dec 24, 2015 2.750 2.740 2.740 2.740 33,900 -0.01(-0.36%)
Dec 23, 2015 2.730 2.790 2.680 2.750 111,753 +0.01(+0.36%)
Dec 22, 2015 2.750 2.800 2.720 2.740 132,067 -0.02(-0.72%)
Dec 21, 2015 2.790 2.800 2.690 2.760 175,985 +0.02(+0.73%)
Dec 18, 2015 2.710 2.800 2.390 2.740 1,547,915 +0.04(+1.48%)
Dec 17, 2015 2.500 2.780 2.490 2.700 440,388 +0.21(+8.43%)
Dec 16, 2015 2.480 2.600 2.380 2.490 989,379 +0.01(+0.40%)
Dec 15, 2015 2.490 2.540 2.440 2.480 424,890 +0.00(+0.00%)
Dec 14, 2015 2.480 2.480 2.410 2.480 290,972 +0.03(+1.22%)
Dec 11, 2015 2.300 2.460 2.300 2.450 750,630 +0.11(+4.70%)
Dec 10, 2015 2.270 2.360 2.210 2.340 595,437 +0.06(+2.63%)
Dec 09, 2015 2.140 2.310 2.120 2.280 586,675 +0.15(+7.04%)
Dec 08, 2015 2.160 2.190 2.120 2.130 93,185 -0.06(-2.74%)
Dec 07, 2015 2.220 2.230 2.160 2.190 171,701 -0.02(-0.90%)
Dec 04, 2015 2.180 2.250 2.160 2.210 197,761 +0.02(+0.91%)
Dec 03, 2015 2.190 2.230 2.170 2.190 210,702 +0.03(+1.39%)
Dec 02, 2015 2.210 2.210 2.140 2.160 128,941 -0.05(-2.26%)
Dec 01, 2015 2.210 2.240 2.170 2.210 169,589 +0.00(+0.00%)
Nov 30, 2015 2.180 2.230 2.180 2.210 209,935 +0.02(+0.91%)
Nov 27, 2015 2.170 2.210 2.100 2.190 147,532 +0.00(+0.00%)
Nov 25, 2015 2.160 2.190 2.190 2.190 247,300 +0.02(+0.92%)
Nov 24, 2015 2.170 2.190 2.140 2.170 245,424 -0.02(-0.91%)
Nov 23, 2015 2.210 2.240 2.100 2.190 404,842 -0.06(-2.67%)
Nov 20, 2015 2.220 2.290 2.100 2.250 269,887 +0.01(+0.45%)
Nov 19, 2015 2.150 2.270 2.150 2.240 621,649 +0.11(+5.16%)
Nov 18, 2015 2.020 2.190 1.980 2.130 4,231,122 +0.11(+5.45%)
Nov 17, 2015 1.980 2.070 1.955 2.020 264,441 +0.03(+1.51%)
Nov 16, 2015 1.990 2.020 1.920 1.990 143,677 +0.01(+0.51%)
Nov 13, 2015 1.990 2.020 1.960 1.980 51,891 -0.04(-1.98%)
Nov 12, 2015 2.020 2.040 2.010 2.020 77,065 -0.01(-0.49%)
Nov 11, 2015 2.070 2.070 2.010 2.030 57,822 -0.04(-1.93%)
Nov 10, 2015 2.110 2.110 2.050 2.070 113,775 -0.03(-1.43%)
Nov 09, 2015 2.120 2.120 2.060 2.100 90,760 -0.02(-0.94%)
Nov 06, 2015 2.070 2.130 2.050 2.120 137,662 +0.02(+0.95%)
Nov 05, 2015 2.120 2.120 2.050 2.100 110,188 +0.00(+0.00%)
Nov 04, 2015 2.155 2.155 2.080 2.100 167,637 -0.05(-2.33%)
Nov 03, 2015 2.130 2.160 2.030 2.150 205,186 +0.00(+0.00%)
Nov 02, 2015 2.170 2.170 2.110 2.150 131,701 -0.01(-0.46%)
Oct 30, 2015 2.100 2.170 2.040 2.160 607,473 +0.07(+3.35%)
Oct 29, 2015 2.150 2.150 2.030 2.090 248,179 -0.06(-2.79%)
Oct 28, 2015 2.150 2.180 2.100 2.150 204,783 +0.01(+0.47%)
Oct 27, 2015 2.040 2.150 2.000 2.140 586,570 -0.01(-0.47%)
Oct 26, 2015 2.120 2.180 2.100 2.150 192,382 +0.02(+0.94%)
Oct 23, 2015 2.110 2.150 2.050 2.130 148,330 +0.04(+1.91%)
Oct 22, 2015 2.020 2.090 2.000 2.090 297,684 +0.09(+4.50%)
Oct 21, 2015 2.000 2.050 1.980 2.000 99,679 -0.02(-0.99%)
Oct 20, 2015 1.990 2.030 1.940 2.020 183,920 +0.02(+1.00%)
Oct 19, 2015 2.050 2.060 1.960 2.000 126,587 -0.06(-2.91%)
Oct 16, 2015 2.080 2.090 2.020 2.060 54,505 +0.00(+0.00%)
Oct 15, 2015 2.020 2.090 2.020 2.060 120,381 +0.04(+1.98%)
Oct 14, 2015 2.000 2.070 1.990 2.020 120,639 +0.00(+0.00%)
Oct 13, 2015 2.070 2.100 2.020 2.020 88,772 -0.05(-2.42%)
Oct 12, 2015 2.070 2.130 2.030 2.070 112,519 +0.01(+0.49%)
Oct 09, 2015 2.110 2.150 2.050 2.060 131,104 -0.03(-1.44%)
Oct 08, 2015 2.090 2.110 2.090 2.090 219,669 -0.01(-0.48%)
Oct 07, 2015 2.140 2.140 2.090 2.100 126,987 -0.02(-0.94%)
Oct 06, 2015 2.130 2.130 2.080 2.120 162,831 +0.00(+0.00%)
Oct 05, 2015 2.160 2.160 2.090 2.120 111,202 -0.02(-0.93%)
Oct 02, 2015 2.120 2.150 2.060 2.140 90,686 +0.01(+0.47%)
Oct 01, 2015 2.180 2.220 2.090 2.130 173,899 -0.03(-1.39%)
Sep 30, 2015 2.140 2.170 2.060 2.160 315,318 +0.02(+0.93%)
Sep 29, 2015 2.100 2.140 2.030 2.140 295,957 +0.04(+1.90%)
Sep 28, 2015 2.090 2.120 2.050 2.100 353,090 +0.00(+0.00%)
Sep 25, 2015 2.180 2.180 2.045 2.100 362,735 -0.06(-2.78%)
Sep 24, 2015 2.150 2.200 2.099 2.160 129,884 -0.01(-0.46%)
Sep 23, 2015 2.220 2.240 2.136 2.170 225,499 -0.03(-1.36%)
Sep 22, 2015 2.200 2.210 2.140 2.200 95,002 -0.02(-0.90%)
Sep 21, 2015 2.190 2.220 2.160 2.220 101,679 +0.00(+0.00%)
Sep 18, 2015 2.260 2.260 2.070 2.220 562,797 -0.09(-3.90%)
Sep 17, 2015 2.170 2.360 2.140 2.310 638,347 +0.13(+5.96%)
Sep 16, 2015 2.120 2.190 2.100 2.180 128,362 +0.06(+2.83%)
Sep 15, 2015 2.060 2.120 2.060 2.120 134,732 +0.06(+2.91%)
Sep 14, 2015 2.090 2.100 2.010 2.060 63,791 -0.01(-0.48%)
Sep 11, 2015 2.050 2.090 2.030 2.070 206,638 -0.01(-0.48%)
Sep 10, 2015 2.030 2.090 2.000 2.080 4,509,130 +0.05(+2.46%)
Sep 09, 2015 2.130 2.160 2.030 2.030 50,003 -0.08(-3.79%)
Sep 08, 2015 2.080 2.150 2.080 2.110 76,301 +0.06(+2.93%)
Sep 04, 2015 2.020 2.050 2.050 2.050 217,600 -0.01(-0.49%)
Sep 03, 2015 2.080 2.150 2.050 2.060 68,460 -0.04(-1.90%)
Sep 02, 2015 2.130 2.130 2.030 2.100 103,729 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.