Skip to main content

Agora Inc Ads (NQ: API )

2.820 -0.060 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.960 2.050 1.780 1.900 375,360 -0.07(-3.55%)
Aug 29, 2024 1.910 2.000 1.888 1.970 107,892 +0.08(+4.23%)
Aug 28, 2024 2.000 2.000 1.850 1.890 193,294 -0.19(-9.13%)
Aug 27, 2024 2.090 2.150 2.050 2.080 62,425 -0.01(-0.48%)
Aug 26, 2024 2.110 2.140 2.014 2.090 127,418 -0.02(-0.95%)
Aug 23, 2024 2.140 2.140 1.653 2.110 298,631 -0.03(-1.40%)
Aug 22, 2024 2.200 2.260 2.120 2.140 135,141 -0.15(-6.55%)
Aug 21, 2024 2.180 2.310 2.180 2.290 120,036 +0.11(+5.05%)
Aug 20, 2024 2.180 2.300 2.140 2.180 160,655 -0.16(-6.84%)
Aug 19, 2024 2.300 2.370 2.220 2.340 448,760 +0.06(+2.63%)
Aug 16, 2024 2.280 2.310 2.190 2.280 65,020 -0.01(-0.44%)
Aug 15, 2024 2.260 2.330 2.260 2.290 68,561 +0.03(+1.33%)
Aug 14, 2024 2.320 2.335 2.250 2.260 40,520 -0.05(-2.16%)
Aug 13, 2024 2.280 2.400 2.275 2.310 60,887 +0.01(+0.43%)
Aug 12, 2024 2.320 2.400 2.280 2.300 82,059 -0.03(-1.29%)
Aug 09, 2024 2.170 2.360 2.170 2.330 149,993 +0.14(+6.39%)
Aug 08, 2024 2.230 2.305 2.180 2.190 75,073 -0.01(-0.45%)
Aug 07, 2024 2.200 2.490 2.200 2.200 82,429 -0.03(-1.35%)
Aug 06, 2024 2.090 2.270 2.090 2.230 91,331 +0.17(+8.25%)
Aug 05, 2024 2.200 2.290 2.060 2.060 260,504 -0.23(-10.04%)
Aug 02, 2024 2.200 2.390 2.200 2.290 133,083 -0.07(-2.97%)
Aug 01, 2024 2.460 2.500 2.330 2.360 135,570 -0.14(-5.60%)
Jul 31, 2024 2.500 2.545 2.480 2.500 105,137 +0.00(+0.00%)
Jul 30, 2024 2.490 2.523 2.470 2.500 71,155 +0.01(+0.40%)
Jul 29, 2024 2.500 2.535 2.470 2.490 67,399 +0.00(+0.00%)
Jul 26, 2024 2.520 2.560 2.480 2.490 82,630 +0.01(+0.40%)
Jul 25, 2024 2.470 2.590 2.450 2.480 76,610 -0.01(-0.40%)
Jul 24, 2024 2.470 2.580 2.470 2.490 88,242 -0.02(-0.80%)
Jul 23, 2024 2.510 2.590 2.490 2.510 75,193 -0.01(-0.40%)
Jul 22, 2024 2.520 2.600 2.490 2.520 88,886 +0.03(+1.20%)
Jul 19, 2024 2.450 2.580 2.430 2.490 101,159 +0.04(+1.63%)
Jul 18, 2024 2.500 2.545 2.420 2.450 145,647 -0.06(-2.39%)
Jul 17, 2024 2.500 2.540 2.480 2.510 96,307 -0.03(-1.18%)
Jul 16, 2024 2.440 2.585 2.420 2.540 95,463 +0.10(+4.10%)
Jul 15, 2024 2.540 2.550 2.420 2.440 84,313 -0.11(-4.31%)
Jul 12, 2024 2.560 2.600 2.525 2.550 136,607 +0.05(+2.00%)
Jul 11, 2024 2.410 2.520 2.400 2.500 361,459 +0.11(+4.60%)
Jul 10, 2024 2.390 2.440 2.340 2.390 100,299 -0.02(-0.83%)
Jul 09, 2024 2.320 2.530 2.320 2.410 188,121 +0.09(+3.88%)
Jul 08, 2024 2.300 2.400 2.285 2.320 111,598 +0.00(+0.00%)
Jul 05, 2024 2.330 2.390 2.320 2.320 131,024 -0.03(-1.28%)
Jul 03, 2024 2.180 2.370 2.180 2.350 164,632 +0.17(+7.80%)
Jul 02, 2024 2.160 2.190 2.030 2.180 297,981 +0.01(+0.46%)
Jul 01, 2024 2.120 2.210 2.050 2.170 162,747 +0.05(+2.36%)
Jun 28, 2024 2.200 2.220 2.120 2.120 177,478 -0.07(-3.20%)
Jun 27, 2024 2.160 2.220 2.160 2.190 137,670 -0.03(-1.35%)
Jun 26, 2024 2.210 2.230 2.185 2.220 128,905 +0.01(+0.45%)
Jun 25, 2024 2.270 2.290 2.210 2.210 134,412 -0.07(-3.07%)
Jun 24, 2024 2.290 2.300 2.280 2.280 132,409 -0.01(-0.44%)
Jun 21, 2024 2.280 2.320 2.280 2.290 99,856 -0.03(-1.29%)
Jun 20, 2024 2.340 2.368 2.290 2.320 150,535 -0.02(-0.85%)
Jun 18, 2024 2.380 2.385 2.320 2.340 148,379 -0.03(-1.27%)
Jun 17, 2024 2.400 2.402 2.370 2.370 107,333 -0.02(-0.84%)
Jun 14, 2024 2.400 2.410 2.380 2.390 161,894 -0.01(-0.42%)
Jun 13, 2024 2.440 2.460 2.400 2.400 126,131 -0.04(-1.64%)
Jun 12, 2024 2.520 2.520 2.420 2.440 111,356 -0.07(-2.79%)
Jun 11, 2024 2.540 2.550 2.490 2.510 73,540 -0.03(-1.18%)
Jun 10, 2024 2.490 2.600 2.460 2.540 143,715 +0.06(+2.42%)
Jun 07, 2024 2.520 2.574 2.470 2.480 66,879 -0.07(-2.75%)
Jun 06, 2024 2.490 2.562 2.470 2.550 82,570 +0.07(+2.82%)
Jun 05, 2024 2.480 2.510 2.450 2.480 200,876 +0.03(+1.22%)
Jun 04, 2024 2.400 2.480 2.390 2.450 131,139 +0.06(+2.51%)
Jun 03, 2024 2.460 2.460 2.380 2.390 198,400 -0.07(-2.85%)
May 31, 2024 2.480 2.490 2.450 2.460 102,482 -0.02(-0.81%)
May 30, 2024 2.460 2.500 2.450 2.480 128,650 +0.00(+0.00%)
May 29, 2024 2.460 2.530 2.440 2.480 120,768 -0.03(-1.20%)
May 28, 2024 2.590 2.601 2.460 2.510 272,177 -0.07(-2.71%)
May 24, 2024 2.550 2.710 2.520 2.580 98,651 +0.05(+1.98%)
May 23, 2024 2.850 2.850 2.510 2.530 341,845 -0.32(-11.23%)
May 22, 2024 2.920 2.960 2.800 2.850 180,128 -0.07(-2.40%)
May 21, 2024 2.860 3.020 2.830 2.920 177,303 +0.05(+1.74%)
May 20, 2024 2.920 2.950 2.850 2.870 73,616 -0.05(-1.71%)
May 17, 2024 2.950 3.010 2.910 2.920 542,697 -0.03(-1.02%)
May 16, 2024 2.720 2.970 2.720 2.950 235,615 +0.23(+8.46%)
May 15, 2024 2.770 2.770 2.720 2.720 68,200 -0.02(-0.73%)
May 14, 2024 2.710 2.760 2.710 2.740 62,993 +0.02(+0.74%)
May 13, 2024 2.720 2.840 2.690 2.720 146,789 -0.04(-1.45%)
May 10, 2024 2.730 2.800 2.710 2.760 125,029 +0.04(+1.47%)
May 09, 2024 2.710 2.740 2.660 2.720 88,162 +0.00(+0.00%)
May 08, 2024 2.750 2.790 2.685 2.720 195,393 -0.04(-1.45%)
May 07, 2024 2.750 2.800 2.745 2.760 103,995 +0.01(+0.36%)
May 06, 2024 2.620 2.850 2.590 2.750 484,847 +0.16(+6.18%)
May 03, 2024 2.570 2.600 2.495 2.590 337,762 +0.03(+1.17%)
May 02, 2024 2.590 2.630 2.510 2.560 187,483 +0.04(+1.59%)
May 01, 2024 2.470 2.540 2.470 2.520 62,498 +0.03(+1.20%)
Apr 30, 2024 2.470 2.510 2.470 2.490 68,752 -0.05(-1.97%)
Apr 29, 2024 2.530 2.570 2.486 2.540 99,349 +0.02(+0.79%)
Apr 26, 2024 2.500 2.545 2.470 2.520 96,056 +0.02(+0.80%)
Apr 25, 2024 2.470 2.540 2.470 2.500 72,140 +0.01(+0.40%)
Apr 24, 2024 2.530 2.530 2.475 2.490 65,043 +0.00(+0.00%)
Apr 23, 2024 2.420 2.530 2.420 2.490 88,927 +0.04(+1.63%)
Apr 22, 2024 2.400 2.480 2.390 2.450 89,975 +0.05(+2.08%)
Apr 19, 2024 2.390 2.425 2.344 2.400 132,088 -0.03(-1.23%)
Apr 18, 2024 2.410 2.460 2.390 2.430 93,675 +0.02(+0.83%)
Apr 17, 2024 2.380 2.430 2.370 2.410 94,421 +0.05(+2.12%)
Apr 16, 2024 2.370 2.380 2.315 2.360 119,521 -0.01(-0.42%)
Apr 15, 2024 2.460 2.465 2.355 2.370 184,569 -0.07(-2.87%)
Apr 12, 2024 2.510 2.545 2.430 2.440 163,175 -0.06(-2.40%)
Apr 11, 2024 2.520 2.555 2.480 2.500 114,134 +0.00(+0.00%)
Apr 10, 2024 2.520 2.520 2.485 2.500 58,215 -0.02(-0.79%)
Apr 09, 2024 2.480 2.540 2.480 2.520 104,923 +0.02(+0.80%)
Apr 08, 2024 2.560 2.610 2.490 2.500 160,982 -0.05(-1.96%)
Apr 05, 2024 2.670 2.684 2.550 2.550 136,857 -0.13(-4.85%)
Apr 04, 2024 2.600 2.760 2.600 2.680 171,837 +0.09(+3.47%)
Apr 03, 2024 2.520 2.610 2.515 2.590 100,836 +0.05(+1.97%)
Apr 02, 2024 2.490 2.550 2.490 2.540 96,987 -0.01(-0.39%)
Apr 01, 2024 2.500 2.560 2.500 2.550 97,863 +0.04(+1.59%)
Mar 28, 2024 2.510 2.580 2.490 2.510 268,231 +0.00(+0.00%)
Mar 27, 2024 2.500 2.530 2.480 2.510 150,624 -0.01(-0.40%)
Mar 26, 2024 2.570 2.588 2.510 2.520 113,686 +0.02(+0.80%)
Mar 25, 2024 2.510 2.530 2.480 2.500 85,151 -0.02(-0.79%)
Mar 22, 2024 2.510 2.548 2.480 2.520 162,363 +0.01(+0.40%)
Mar 21, 2024 2.530 2.532 2.490 2.510 91,482 -0.02(-0.79%)
Mar 20, 2024 2.500 2.540 2.480 2.530 141,411 +0.01(+0.40%)
Mar 19, 2024 2.500 2.530 2.480 2.520 92,695 -0.01(-0.40%)
Mar 18, 2024 2.510 2.540 2.480 2.530 187,682 +0.01(+0.40%)
Mar 15, 2024 2.500 2.540 2.500 2.520 123,248 +0.00(+0.00%)
Mar 14, 2024 2.540 2.560 2.500 2.520 155,224 -0.05(-1.95%)
Mar 13, 2024 2.650 2.690 2.570 2.570 96,289 -0.08(-3.02%)
Mar 12, 2024 2.630 2.700 2.620 2.650 135,250 +0.03(+1.15%)
Mar 11, 2024 2.610 2.660 2.590 2.620 113,501 -0.01(-0.38%)
Mar 08, 2024 2.660 2.700 2.595 2.630 172,329 -0.02(-0.75%)
Mar 07, 2024 2.710 2.710 2.620 2.650 181,160 -0.06(-2.21%)
Mar 06, 2024 2.740 2.776 2.680 2.710 131,474 +0.03(+1.12%)
Mar 05, 2024 2.700 2.710 2.620 2.680 187,404 -0.03(-1.11%)
Mar 04, 2024 2.690 2.790 2.685 2.710 231,271 -0.04(-1.45%)
Mar 01, 2024 2.750 2.790 2.640 2.750 266,833 +0.13(+4.96%)
Feb 29, 2024 2.990 2.990 2.620 2.620 1,077,560 -0.38(-12.67%)
Feb 28, 2024 3.290 3.290 2.924 3.000 602,414 -0.27(-8.26%)
Feb 27, 2024 2.850 3.290 2.850 3.270 945,022 +0.52(+18.91%)
Feb 26, 2024 2.750 2.800 2.745 2.750 190,873 +0.00(+0.00%)
Feb 23, 2024 2.740 2.790 2.720 2.750 96,326 +0.01(+0.36%)
Feb 22, 2024 2.760 2.780 2.718 2.740 226,502 +0.00(+0.00%)
Feb 21, 2024 2.750 2.790 2.730 2.740 142,449 +0.01(+0.37%)
Feb 20, 2024 2.850 2.850 2.720 2.730 141,990 -0.14(-4.88%)
Feb 16, 2024 2.850 2.910 2.820 2.870 97,667 +0.01(+0.35%)
Feb 15, 2024 2.760 2.875 2.740 2.860 125,186 +0.12(+4.38%)
Feb 14, 2024 2.750 2.899 2.715 2.740 166,714 +0.01(+0.37%)
Feb 13, 2024 2.800 2.840 2.725 2.730 67,038 -0.12(-4.21%)
Feb 12, 2024 2.790 2.950 2.790 2.850 116,425 -0.02(-0.70%)
Feb 09, 2024 2.890 2.910 2.860 2.870 87,274 -0.01(-0.35%)
Feb 08, 2024 2.900 2.995 2.880 2.880 84,363 -0.03(-1.03%)
Feb 07, 2024 2.980 3.045 2.910 2.910 101,762 -0.09(-3.00%)
Feb 06, 2024 2.940 3.045 2.905 3.000 210,329 +0.08(+2.74%)
Feb 05, 2024 2.950 2.950 2.850 2.920 147,101 -0.02(-0.68%)
Feb 02, 2024 2.890 2.960 2.860 2.940 554,882 +0.02(+0.68%)
Feb 01, 2024 2.810 2.960 2.795 2.920 407,656 +0.12(+4.29%)
Jan 31, 2024 2.720 2.880 2.720 2.800 237,272 +0.04(+1.45%)
Jan 30, 2024 2.750 2.770 2.740 2.760 156,461 -0.03(-1.08%)
Jan 29, 2024 2.720 2.800 2.680 2.790 136,113 +0.06(+2.20%)
Jan 26, 2024 2.680 2.790 2.610 2.730 246,515 -0.04(-1.44%)
Jan 25, 2024 2.750 2.828 2.725 2.770 340,484 -0.01(-0.36%)
Jan 24, 2024 2.670 2.815 2.670 2.780 762,001 +0.13(+4.91%)
Jan 23, 2024 2.610 2.725 2.610 2.650 232,136 +0.09(+3.52%)
Jan 22, 2024 2.530 2.640 2.530 2.560 283,321 -0.05(-1.92%)
Jan 19, 2024 2.590 2.635 2.565 2.610 190,868 +0.01(+0.38%)
Jan 18, 2024 2.620 2.650 2.590 2.600 147,219 -0.01(-0.38%)
Jan 17, 2024 2.560 2.625 2.560 2.610 171,976 -0.01(-0.38%)
Jan 16, 2024 2.700 2.690 2.590 2.620 332,861 -0.11(-4.03%)
Jan 12, 2024 2.750 2.880 2.710 2.730 219,511 -0.02(-0.73%)
Jan 11, 2024 2.580 2.840 2.575 2.750 1,844,502 +0.19(+7.42%)
Jan 10, 2024 2.410 2.570 2.410 2.560 789,682 +0.13(+5.35%)
Jan 09, 2024 2.440 2.450 2.400 2.430 370,421 -0.02(-0.82%)
Jan 08, 2024 2.450 2.484 2.400 2.450 540,930 -0.01(-0.41%)
Jan 05, 2024 2.470 2.525 2.460 2.460 216,883 -0.03(-1.20%)
Jan 04, 2024 2.490 2.530 2.471 2.490 199,574 -0.02(-0.80%)
Jan 03, 2024 2.540 2.560 2.470 2.510 155,391 +0.01(+0.40%)
Jan 02, 2024 2.550 2.600 2.500 2.500 291,751 -0.13(-4.94%)
Dec 29, 2023 2.600 2.665 2.600 2.630 227,434 +0.01(+0.38%)
Dec 28, 2023 2.570 2.650 2.570 2.620 138,370 +0.06(+2.34%)
Dec 27, 2023 2.610 2.631 2.560 2.560 172,453 -0.02(-0.78%)
Dec 26, 2023 2.610 2.680 2.580 2.580 73,721 -0.04(-1.53%)
Dec 22, 2023 2.630 2.680 2.581 2.620 245,902 -0.08(-2.96%)
Dec 21, 2023 2.650 2.740 2.630 2.700 206,056 +0.09(+3.45%)
Dec 20, 2023 2.750 2.750 2.610 2.610 186,145 -0.16(-5.78%)
Dec 19, 2023 2.790 2.870 2.720 2.770 260,516 -0.03(-1.07%)
Dec 18, 2023 2.670 2.889 2.657 2.800 755,392 +0.15(+5.66%)
Dec 15, 2023 2.530 2.770 2.520 2.650 1,000,725 +0.12(+4.74%)
Dec 14, 2023 2.620 2.680 2.520 2.530 329,198 -0.06(-2.32%)
Dec 13, 2023 2.500 2.600 2.490 2.590 457,817 +0.08(+3.19%)
Dec 12, 2023 2.640 2.640 2.510 2.510 214,991 -0.12(-4.56%)
Dec 11, 2023 2.640 2.655 2.600 2.630 209,056 -0.01(-0.38%)
Dec 08, 2023 2.550 2.700 2.550 2.640 223,666 +0.00(+0.00%)
Dec 07, 2023 2.600 2.675 2.560 2.640 207,911 +0.04(+1.54%)
Dec 06, 2023 2.590 2.750 2.590 2.600 288,708 -0.07(-2.62%)
Dec 05, 2023 2.650 2.720 2.605 2.670 213,496 -0.03(-1.11%)
Dec 04, 2023 2.590 2.720 2.590 2.700 251,430 -0.01(-0.37%)
Dec 01, 2023 2.510 2.710 2.510 2.710 456,499 +0.20(+7.97%)
Nov 30, 2023 2.640 2.640 2.500 2.510 2,821,659 -0.12(-4.56%)
Nov 29, 2023 2.670 2.740 2.600 2.630 439,105 -0.06(-2.23%)
Nov 28, 2023 2.720 2.770 2.670 2.690 394,179 -0.03(-1.10%)
Nov 27, 2023 2.820 2.890 2.710 2.720 376,531 -0.16(-5.56%)
Nov 24, 2023 2.790 2.958 2.780 2.880 173,043 +0.07(+2.49%)
Nov 22, 2023 2.950 2.970 2.770 2.810 633,799 -0.27(-8.77%)
Nov 21, 2023 3.100 3.221 3.050 3.080 222,792 -0.08(-2.53%)
Nov 20, 2023 3.150 3.240 3.050 3.160 288,485 +0.01(+0.32%)
Nov 17, 2023 3.000 3.190 2.970 3.150 302,770 +0.16(+5.35%)
Nov 16, 2023 3.000 3.070 2.925 2.990 312,884 -0.15(-4.78%)
Nov 15, 2023 3.270 3.270 3.125 3.140 471,909 -0.11(-3.38%)
Nov 14, 2023 3.230 3.315 3.156 3.250 203,882 +0.00(+0.00%)
Nov 13, 2023 3.250 3.310 3.230 3.250 145,720 +0.01(+0.31%)
Nov 10, 2023 3.110 3.240 2.982 3.240 170,438 +0.09(+2.86%)
Nov 09, 2023 3.300 3.340 3.120 3.150 296,690 -0.15(-4.55%)
Nov 08, 2023 3.090 3.345 3.075 3.300 380,601 +0.22(+7.14%)
Nov 07, 2023 3.080 3.170 3.020 3.080 245,529 +0.00(+0.00%)
Nov 06, 2023 3.070 3.080 2.995 3.080 161,493 +0.07(+2.33%)
Nov 03, 2023 3.000 3.050 2.985 3.010 372,747 +0.04(+1.35%)
Nov 02, 2023 2.920 3.027 2.920 2.970 234,214 +0.02(+0.68%)
Nov 01, 2023 2.920 3.050 2.850 2.950 495,566 +0.01(+0.34%)
Oct 31, 2023 2.920 3.020 2.895 2.940 294,695 -0.01(-0.34%)
Oct 30, 2023 3.050 3.050 2.900 2.950 335,303 -0.01(-0.34%)
Oct 27, 2023 2.940 3.040 2.940 2.960 285,408 +0.07(+2.42%)
Oct 26, 2023 2.750 2.985 2.680 2.890 308,519 +0.11(+3.96%)
Oct 25, 2023 2.810 2.985 2.780 2.780 203,574 -0.10(-3.47%)
Oct 24, 2023 2.910 3.010 2.830 2.880 381,757 -0.03(-1.03%)
Oct 23, 2023 2.860 2.975 2.801 2.910 233,097 +0.04(+1.39%)
Oct 20, 2023 2.890 2.990 2.840 2.870 216,678 -0.04(-1.37%)
Oct 19, 2023 2.840 3.030 2.820 2.910 314,623 +0.03(+1.04%)
Oct 18, 2023 2.920 2.930 2.850 2.880 355,170 -0.03(-1.03%)
Oct 17, 2023 2.660 2.945 2.660 2.910 297,593 +0.21(+7.78%)
Oct 16, 2023 2.580 2.740 2.580 2.700 221,538 +0.09(+3.45%)
Oct 13, 2023 2.640 2.705 2.590 2.610 220,437 -0.06(-2.25%)
Oct 12, 2023 2.730 2.785 2.630 2.670 238,179 -0.06(-2.20%)
Oct 11, 2023 2.720 2.770 2.705 2.730 182,289 +0.01(+0.37%)
Oct 10, 2023 2.550 2.790 2.540 2.720 378,701 +0.18(+7.09%)
Oct 09, 2023 2.470 2.540 2.470 2.540 192,940 +0.05(+2.01%)
Oct 06, 2023 2.450 2.545 2.450 2.490 224,977 +0.02(+0.81%)
Oct 05, 2023 2.450 2.500 2.400 2.470 194,044 +0.00(+0.00%)
Oct 04, 2023 2.380 2.480 2.380 2.470 175,777 +0.09(+3.78%)
Oct 03, 2023 2.420 2.550 2.370 2.380 426,053 -0.11(-4.42%)
Oct 02, 2023 2.430 2.510 2.390 2.490 438,839 -0.04(-1.58%)
Sep 29, 2023 2.490 2.580 2.469 2.530 141,535 +0.07(+3.05%)
Sep 28, 2023 2.700 2.740 2.450 2.455 455,667 -0.32(-11.69%)
Sep 27, 2023 2.700 2.810 2.685 2.780 211,254 +0.08(+2.96%)
Sep 26, 2023 2.700 2.820 2.690 2.700 293,356 -0.06(-2.17%)
Sep 25, 2023 2.700 2.775 2.730 2.760 266,688 +0.04(+1.47%)
Sep 22, 2023 2.600 2.740 2.540 2.720 344,734 +0.20(+7.94%)
Sep 21, 2023 2.500 2.575 2.500 2.520 214,219 -0.04(-1.56%)
Sep 20, 2023 2.560 2.660 2.545 2.560 240,052 +0.00(+0.00%)
Sep 19, 2023 2.530 2.580 2.500 2.560 258,336 +0.03(+1.19%)
Sep 18, 2023 2.470 2.580 2.425 2.530 251,450 +0.03(+1.20%)
Sep 15, 2023 2.500 2.590 2.486 2.500 217,642 -0.01(-0.40%)
Sep 14, 2023 2.490 2.520 2.425 2.510 340,681 +0.13(+5.46%)
Sep 13, 2023 2.440 2.505 2.380 2.380 248,024 -0.06(-2.46%)
Sep 12, 2023 2.440 2.520 2.440 2.440 255,693 -0.04(-1.61%)
Sep 11, 2023 2.530 2.590 2.480 2.480 305,194 +0.03(+1.22%)
Sep 08, 2023 2.520 2.550 2.430 2.450 279,421 -0.06(-2.39%)
Sep 07, 2023 2.620 2.680 2.460 2.510 360,761 -0.11(-4.20%)
Sep 06, 2023 2.610 2.740 2.600 2.620 243,131 -0.09(-3.32%)
Sep 05, 2023 2.750 2.810 2.670 2.710 319,383 -0.11(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.