Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.320 1.560 1.320 1.386 3,098,727 +0.10(+8.20%)
Aug 30, 2023 1.452 1.587 1.281 1.281 3,993,759 -0.32(-20.19%)
Aug 29, 2023 1.212 1.884 1.206 1.605 14,760,410 +0.44(+37.53%)
Aug 28, 2023 1.296 1.323 1.140 1.167 4,347,785 -0.20(-14.69%)
Aug 25, 2023 1.362 1.461 1.275 1.368 3,363,824 -0.07(-4.60%)
Aug 24, 2023 1.548 1.749 1.380 1.434 4,342,143 -0.04(-2.85%)
Aug 23, 2023 1.359 1.590 1.359 1.476 4,269,647 -0.20(-12.14%)
Aug 22, 2023 1.830 1.980 1.299 1.680 6,649,839 -0.29(-14.50%)
Aug 21, 2023 2.286 2.310 1.812 1.965 6,736,830 -0.22(-10.27%)
Aug 18, 2023 2.343 2.445 1.974 2.190 10,925,851 +0.22(+10.94%)
Aug 17, 2023 2.355 2.490 1.740 1.974 9,554,049 -0.63(-24.19%)
Aug 16, 2023 2.181 3.360 1.863 2.604 42,383,476 +1.36(+109.16%)
Aug 15, 2023 0.9600 1.251 0.9030 1.245 5,488,088 +0.23(+22.06%)
Aug 14, 2023 1.215 1.215 0.9750 1.020 3,514,041 -0.17(-14.57%)
Aug 11, 2023 1.263 1.302 1.143 1.194 2,992,353 -0.10(-7.44%)
Aug 10, 2023 1.287 1.437 1.170 1.290 9,154,011 +0.10(+8.59%)
Aug 09, 2023 1.290 1.590 1.083 1.188 15,101,015 +0.32(+37.50%)
Aug 08, 2023 0.9270 0.9630 0.8130 0.8640 3,547,807 -0.15(-15.04%)
Aug 07, 2023 1.245 1.245 0.9000 1.017 3,604,039 -0.18(-15.25%)
Aug 04, 2023 1.500 1.572 1.050 1.200 4,262,303 -0.38(-23.81%)
Aug 03, 2023 1.830 1.944 1.500 1.575 3,101,895 -0.19(-10.56%)
Aug 02, 2023 2.040 2.052 1.500 1.761 1,196,947 -0.29(-14.18%)
Aug 01, 2023 2.211 2.211 1.800 2.052 611,052 -0.08(-3.66%)
Jul 31, 2023 2.634 2.640 2.025 2.130 461,331 -0.43(-16.86%)
Jul 28, 2023 2.640 2.664 2.445 2.562 29,173 -0.02(-0.70%)
Jul 27, 2023 2.814 2.838 2.475 2.580 121,952 -0.23(-8.32%)
Jul 26, 2023 2.967 3.120 2.610 2.814 171,360 -0.03(-1.16%)
Jul 25, 2023 2.880 2.880 2.733 2.847 25,256 +0.05(+1.71%)
Jul 24, 2023 2.790 2.907 2.655 2.799 37,254 +0.07(+2.53%)
Jul 21, 2023 3.000 3.000 2.703 2.730 66,286 -0.17(-5.70%)
Jul 20, 2023 2.865 3.000 2.760 2.895 63,983 -0.02(-0.52%)
Jul 19, 2023 2.550 3.078 2.550 2.910 136,239 +0.17(+6.24%)
Jul 18, 2023 2.820 2.940 2.703 2.739 70,177 -0.11(-3.79%)
Jul 17, 2023 3.150 3.150 2.640 2.847 208,110 -0.36(-11.31%)
Jul 14, 2023 3.474 3.498 3.153 3.210 133,269 -0.27(-7.84%)
Jul 13, 2023 3.690 3.759 3.468 3.483 98,435 -0.23(-6.30%)
Jul 12, 2023 3.672 3.894 3.528 3.717 92,160 -0.05(-1.27%)
Jul 11, 2023 3.711 4.014 3.600 3.765 50,468 +0.07(+1.78%)
Jul 10, 2023 3.660 3.729 3.501 3.699 62,436 +0.11(+3.01%)
Jul 07, 2023 3.750 3.750 3.543 3.591 59,472 -0.07(-2.05%)
Jul 06, 2023 3.804 3.864 3.483 3.666 68,894 -0.14(-3.63%)
Jul 05, 2023 3.732 4.170 3.459 3.804 108,701 +0.11(+3.09%)
Jul 03, 2023 3.750 3.750 3.540 3.690 19,653 +0.15(+4.24%)
Jun 30, 2023 3.780 3.807 3.525 3.540 49,930 -0.16(-4.30%)
Jun 29, 2023 3.981 4.032 3.699 3.699 25,205 -0.20(-5.08%)
Jun 28, 2023 4.167 4.227 3.897 3.897 34,412 -0.15(-3.78%)
Jun 27, 2023 4.200 4.491 4.011 4.050 35,243 -0.15(-3.57%)
Jun 26, 2023 3.903 4.500 3.903 4.200 66,484 +0.20(+5.03%)
Jun 23, 2023 4.014 4.470 3.903 3.999 68,952 -0.02(-0.37%)
Jun 22, 2023 4.593 4.593 3.606 4.014 218,125 -0.32(-7.40%)
Jun 21, 2023 5.163 5.163 4.290 4.335 193,557 -0.99(-18.64%)
Jun 20, 2023 9.318 10.20 5.103 5.328 1,495,760 -0.42(-7.31%)
Jun 16, 2023 6.300 6.300 5.625 5.748 19,779 -0.13(-2.24%)
Jun 15, 2023 5.850 6.000 5.670 5.880 11,245 -0.09(-1.51%)
Jun 14, 2023 5.766 6.150 5.760 5.970 7,406 +0.25(+4.46%)
Jun 13, 2023 5.700 6.297 5.700 5.715 9,838 -0.29(-4.75%)
Jun 12, 2023 6.354 6.897 5.703 6.000 11,730 -0.48(-7.45%)
Jun 09, 2023 6.900 6.900 6.300 6.483 5,748 -0.12(-1.77%)
Jun 08, 2023 6.900 6.945 6.309 6.600 7,477 -0.05(-0.77%)
Jun 07, 2023 6.921 7.161 6.006 6.651 24,621 -0.24(-3.52%)
Jun 06, 2023 7.050 7.200 6.780 6.894 3,627 -0.01(-0.09%)
Jun 05, 2023 7.200 7.437 6.750 6.900 5,722 -0.03(-0.48%)
Jun 02, 2023 6.897 7.791 6.603 6.933 13,400 +0.34(+5.09%)
Jun 01, 2023 6.450 7.050 6.198 6.597 6,409 -0.34(-4.85%)
May 31, 2023 7.560 7.560 6.582 6.933 10,537 -0.39(-5.29%)
May 30, 2023 7.875 7.917 6.792 7.320 8,423 +0.27(+3.87%)
May 26, 2023 6.960 7.797 6.627 7.047 15,399 -0.49(-6.49%)
May 25, 2023 8.700 8.967 6.900 7.536 4,079 -0.41(-5.21%)
May 24, 2023 8.400 8.880 7.800 7.950 5,192 +0.00(+0.00%)
May 23, 2023 7.800 8.997 7.530 7.950 28,073 +0.45(+6.00%)
May 22, 2023 7.800 7.800 7.230 7.500 5,941 +0.30(+4.17%)
May 19, 2023 6.600 7.950 6.600 7.200 6,165 -0.01(-0.08%)
May 18, 2023 6.900 8.040 7.047 7.206 8,771 -0.01(-0.12%)
May 17, 2023 6.600 7.977 6.393 7.215 9,337 +0.08(+1.09%)
May 16, 2023 8.100 8.082 6.174 7.137 19,061 -0.89(-11.10%)
May 15, 2023 8.100 8.664 7.977 8.028 9,246 -0.67(-7.72%)
May 12, 2023 8.400 9.000 7.800 8.700 7,470 -0.18(-2.06%)
May 11, 2023 8.790 9.588 8.790 8.883 4,326 -0.32(-3.52%)
May 10, 2023 9.030 9.810 9.000 9.207 4,663 -0.10(-1.06%)
May 09, 2023 9.000 9.690 9.000 9.306 7,382 +0.26(+2.89%)
May 08, 2023 8.790 9.657 8.790 9.045 20,243 -0.22(-2.40%)
May 05, 2023 9.060 9.900 9.000 9.267 6,897 -0.25(-2.62%)
May 04, 2023 9.600 10.50 9.300 9.516 5,958 -0.54(-5.34%)
May 03, 2023 10.20 10.71 9.261 10.05 10,629 -0.67(-6.24%)
May 02, 2023 10.80 11.09 10.14 10.72 8,376 -0.05(-0.50%)
May 01, 2023 11.10 11.38 10.56 10.78 5,438 -0.26(-2.31%)
Apr 28, 2023 10.50 11.69 10.50 11.03 5,863 -0.07(-0.65%)
Apr 27, 2023 10.80 11.30 10.59 11.10 3,233 +0.27(+2.46%)
Apr 26, 2023 10.56 11.10 10.50 10.84 3,619 -0.08(-0.77%)
Apr 25, 2023 10.56 11.39 10.50 10.92 4,434 -0.47(-4.16%)
Apr 24, 2023 10.71 11.53 10.56 11.39 4,169 +0.36(+3.23%)
Apr 21, 2023 10.56 11.48 10.50 11.04 5,947 -0.10(-0.89%)
Apr 20, 2023 11.04 11.82 10.80 11.14 9,153 -0.24(-2.14%)
Apr 19, 2023 11.40 12.60 11.13 11.38 10,419 -0.44(-3.73%)
Apr 18, 2023 11.84 12.90 11.10 11.82 15,702 +0.41(+3.55%)
Apr 17, 2023 11.27 11.70 10.92 11.41 11,981 -0.20(-1.76%)
Apr 14, 2023 11.70 13.50 11.25 11.62 27,066 -0.13(-1.07%)
Apr 13, 2023 10.40 12.36 10.40 11.74 24,900 +0.97(+9.05%)
Apr 12, 2023 10.80 11.70 10.57 10.77 1,817 -0.06(-0.55%)
Apr 11, 2023 10.31 11.97 10.31 10.83 9,624 -0.11(-1.01%)
Apr 10, 2023 11.10 11.45 10.65 10.94 7,783 -0.34(-3.01%)
Apr 06, 2023 11.40 12.30 11.12 11.28 17,085 -0.42(-3.59%)
Apr 05, 2023 11.10 12.60 11.10 11.70 4,696 +0.30(+2.63%)
Apr 04, 2023 11.49 12.81 11.40 11.40 3,634 -0.60(-5.02%)
Apr 03, 2023 12.00 12.54 11.73 12.00 4,774 -0.34(-2.75%)
Mar 31, 2023 12.00 13.26 12.00 12.34 2,817 +0.20(+1.61%)
Mar 30, 2023 11.10 13.50 11.10 12.15 15,145 +0.57(+4.95%)
Mar 29, 2023 11.40 12.27 10.92 11.57 2,465 +0.05(+0.44%)
Mar 28, 2023 11.70 12.45 11.42 11.52 4,332 -0.35(-2.96%)
Mar 27, 2023 11.40 12.30 11.10 11.87 9,679 +0.03(+0.28%)
Mar 24, 2023 11.10 12.17 10.82 11.84 7,728 +0.11(+0.97%)
Mar 23, 2023 11.10 12.19 10.60 11.73 6,085 +0.31(+2.68%)
Mar 22, 2023 10.79 11.57 10.53 11.42 10,484 +0.64(+5.90%)
Mar 21, 2023 10.80 11.10 10.69 10.79 6,092 +0.09(+0.87%)
Mar 20, 2023 11.10 11.40 9.909 10.69 9,363 -0.41(-3.68%)
Mar 17, 2023 12.00 12.30 11.10 11.10 7,488 -0.75(-6.35%)
Mar 16, 2023 11.66 12.24 11.48 11.85 4,081 +0.11(+0.92%)
Mar 15, 2023 11.70 12.89 11.69 11.74 10,887 -0.81(-6.47%)
Mar 14, 2023 12.59 13.47 12.50 12.56 10,238 +0.05(+0.38%)
Mar 13, 2023 12.30 12.60 11.71 12.51 13,384 +0.18(+1.46%)
Mar 10, 2023 13.50 13.53 12.02 12.33 17,635 -1.62(-11.61%)
Mar 09, 2023 14.40 14.40 12.90 13.95 14,337 +0.18(+1.31%)
Mar 08, 2023 14.10 14.40 13.50 13.77 12,781 -0.92(-6.27%)
Mar 07, 2023 15.24 15.24 14.33 14.69 14,123 -0.55(-3.60%)
Mar 06, 2023 15.30 15.82 15.00 15.24 13,380 -0.59(-3.75%)
Mar 03, 2023 14.70 16.50 14.43 15.83 29,677 +0.87(+5.79%)
Mar 02, 2023 15.30 15.30 14.52 14.97 10,821 -0.33(-2.18%)
Mar 01, 2023 15.60 16.20 14.55 15.30 14,521 -0.30(-1.94%)
Feb 28, 2023 15.30 15.84 15.03 15.60 7,542 +0.28(+1.84%)
Feb 27, 2023 15.21 15.53 15.00 15.32 13,403 -0.20(-1.31%)
Feb 24, 2023 15.30 15.83 14.70 15.53 18,869 +0.14(+0.92%)
Feb 23, 2023 16.20 16.65 15.24 15.38 16,698 -1.63(-9.58%)
Feb 22, 2023 15.90 17.10 14.52 17.01 42,944 +0.12(+0.73%)
Feb 21, 2023 16.50 17.25 16.20 16.89 51,395 -0.75(-4.25%)
Feb 17, 2023 18.30 23.10 16.50 17.64 514,077 +1.64(+10.22%)
Feb 16, 2023 16.95 17.10 14.40 16.00 50,904 -1.18(-6.88%)
Feb 15, 2023 17.40 18.00 16.20 17.19 53,732 -0.82(-4.53%)
Feb 14, 2023 18.60 19.41 16.80 18.00 54,365 -1.07(-5.63%)
Feb 13, 2023 22.04 22.50 17.58 19.08 417,150 +1.44(+8.15%)
Feb 10, 2023 18.00 18.29 17.15 17.64 53,574 -0.66(-3.62%)
Feb 09, 2023 20.70 21.00 18.00 18.30 41,928 -1.65(-8.26%)
Feb 08, 2023 21.07 22.05 18.72 19.95 54,397 -2.22(-10.00%)
Feb 07, 2023 22.20 22.80 20.47 22.17 46,564 +0.55(+2.55%)
Feb 06, 2023 23.70 23.97 21.33 21.61 65,247 -2.09(-8.80%)
Feb 03, 2023 26.70 26.85 23.10 23.70 121,833 -4.20(-15.05%)
Feb 02, 2023 30.00 30.30 24.90 27.90 521,293 -12.90(-31.62%)
Feb 01, 2023 42.30 79.80 36.60 40.80 3,383,233 +12.43(+43.79%)
Jan 31, 2023 23.40 29.10 20.70 28.37 40,742 +5.68(+25.01%)
Jan 30, 2023 21.90 23.70 21.03 22.70 6,037 +1.67(+7.93%)
Jan 27, 2023 20.70 21.90 19.20 21.03 1,974 +0.09(+0.43%)
Jan 26, 2023 19.51 24.00 19.51 20.94 3,372 +0.27(+1.31%)
Jan 25, 2023 21.90 21.90 19.20 20.67 2,668 -0.03(-0.14%)
Jan 24, 2023 18.30 21.00 17.59 20.70 5,685 +2.40(+13.10%)
Jan 23, 2023 17.88 19.52 16.84 18.30 3,691 +0.43(+2.38%)
Jan 20, 2023 17.48 17.97 17.23 17.88 1,877 -0.11(-0.63%)
Jan 19, 2023 18.00 18.59 16.80 17.99 2,642 -0.61(-3.27%)
Jan 18, 2023 18.15 19.51 18.00 18.60 3,006 +0.15(+0.81%)
Jan 17, 2023 19.38 19.80 16.47 18.45 2,888 +0.95(+5.40%)
Jan 13, 2023 15.30 17.83 15.00 17.50 4,140 +1.30(+8.04%)
Jan 12, 2023 15.90 16.37 15.00 16.20 2,476 +0.17(+1.07%)
Jan 11, 2023 16.50 16.50 15.00 16.03 2,481 -0.68(-4.07%)
Jan 10, 2023 15.30 17.48 15.15 16.71 3,412 +0.32(+1.92%)
Jan 09, 2023 16.41 18.30 15.00 16.40 2,342 +0.80(+5.12%)
Jan 06, 2023 15.30 17.40 14.43 15.60 1,966 -0.30(-1.89%)
Jan 05, 2023 15.76 17.45 15.03 15.90 1,606 -0.90(-5.34%)
Jan 04, 2023 16.36 17.40 15.01 16.80 1,260 -0.07(-0.43%)
Jan 03, 2023 18.34 18.34 15.31 16.87 3,065 -2.04(-10.77%)
Dec 30, 2022 13.53 23.03 13.13 18.91 6,682 +3.38(+21.78%)
Dec 29, 2022 15.94 17.10 14.40 15.53 1,144 -0.41(-2.60%)
Dec 28, 2022 15.60 16.80 15.00 15.94 3,168 -0.17(-1.08%)
Dec 27, 2022 14.99 16.80 13.80 16.11 1,929 +1.12(+7.48%)
Dec 23, 2022 14.71 15.00 14.10 14.99 1,362 +0.28(+1.88%)
Dec 22, 2022 15.31 16.20 14.71 14.71 1,911 -0.77(-4.94%)
Dec 21, 2022 12.60 16.70 12.60 15.48 6,373 +1.98(+14.67%)
Dec 20, 2022 13.80 14.35 12.36 13.50 3,235 -0.03(-0.24%)
Dec 19, 2022 16.47 16.47 13.50 13.53 2,070 -2.93(-17.80%)
Dec 16, 2022 17.70 17.70 15.30 16.46 1,450 -0.54(-3.19%)
Dec 15, 2022 16.50 17.98 15.00 17.01 2,703 +0.42(+2.55%)
Dec 14, 2022 17.40 17.70 14.99 16.58 3,627 -0.52(-3.02%)
Dec 13, 2022 18.30 19.05 16.50 17.10 1,320 -1.15(-6.33%)
Dec 12, 2022 18.90 20.40 17.10 18.25 3,111 -1.01(-5.22%)
Dec 09, 2022 21.60 21.90 18.91 19.26 5,475 -2.40(-11.08%)
Dec 08, 2022 15.00 24.00 12.45 21.66 60,976 +5.74(+36.05%)
Dec 07, 2022 17.87 17.87 15.90 15.92 1,113 -0.88(-5.25%)
Dec 06, 2022 18.23 19.19 16.50 16.80 1,047 -0.75(-4.26%)
Dec 05, 2022 18.60 18.60 16.80 17.55 2,080 -1.05(-5.66%)
Dec 02, 2022 19.05 19.80 18.30 18.60 2,978 -0.77(-3.96%)
Dec 01, 2022 21.30 21.30 18.90 19.37 3,065 -0.43(-2.17%)
Nov 30, 2022 20.40 21.59 18.60 19.80 2,476 -0.60(-2.94%)
Nov 29, 2022 23.70 23.82 18.07 20.40 3,961 +0.41(+2.04%)
Nov 28, 2022 21.90 21.90 18.91 19.99 1,747 -0.50(-2.44%)
Nov 25, 2022 21.33 22.16 19.80 20.49 695 -0.51(-2.41%)
Nov 23, 2022 21.30 23.65 21.00 21.00 2,950 -1.37(-6.14%)
Nov 22, 2022 22.57 24.90 21.30 22.37 3,035 -0.13(-0.59%)
Nov 21, 2022 25.48 25.48 21.60 22.51 885 -1.76(-7.25%)
Nov 18, 2022 25.33 25.33 22.80 24.26 2,537 +0.41(+1.72%)
Nov 17, 2022 23.70 26.12 23.40 23.85 1,391 -1.58(-6.22%)
Nov 16, 2022 27.30 27.30 24.00 25.43 936 -1.87(-6.84%)
Nov 15, 2022 25.50 28.33 24.61 27.30 2,468 +2.09(+8.31%)
Nov 14, 2022 26.70 26.70 22.50 25.21 1,392 -1.50(-5.61%)
Nov 11, 2022 23.71 28.20 23.71 26.70 1,885 +2.61(+10.82%)
Nov 10, 2022 24.72 25.20 21.60 24.10 3,771 +0.10(+0.40%)
Nov 09, 2022 24.79 25.26 23.70 24.00 1,227 -1.04(-4.13%)
Nov 08, 2022 24.90 26.70 23.40 25.04 1,519 -1.66(-6.24%)
Nov 07, 2022 26.05 27.17 24.68 26.70 1,631 +1.88(+7.59%)
Nov 04, 2022 27.00 29.10 24.06 24.82 3,578 -3.27(-11.65%)
Nov 03, 2022 28.52 29.40 27.00 28.09 958 -0.72(-2.49%)
Nov 02, 2022 29.40 31.50 27.00 28.81 2,594 +0.18(+0.62%)
Nov 01, 2022 28.20 30.00 27.90 28.63 2,322 +0.43(+1.52%)
Oct 31, 2022 27.62 29.31 26.74 28.20 2,767 +0.14(+0.51%)
Oct 28, 2022 29.68 29.68 27.30 28.06 2,914 -1.64(-5.54%)
Oct 27, 2022 28.80 30.00 26.70 29.70 3,940 +1.17(+4.09%)
Oct 26, 2022 24.00 34.20 24.00 28.53 8,625 +4.01(+16.34%)
Oct 25, 2022 23.55 24.54 23.10 24.52 2,612 +0.97(+4.14%)
Oct 24, 2022 24.30 25.12 23.10 23.55 1,160 -0.48(-2.01%)
Oct 21, 2022 24.53 24.90 24.00 24.03 1,931 -0.72(-2.90%)
Oct 20, 2022 24.00 25.50 24.00 24.75 1,424 +0.15(+0.60%)
Oct 19, 2022 25.50 25.79 24.00 24.60 3,208 -1.08(-4.21%)
Oct 18, 2022 25.50 26.41 24.90 25.68 2,430 -0.28(-1.06%)
Oct 17, 2022 25.89 26.39 24.90 25.96 1,882 +0.44(+1.72%)
Oct 14, 2022 25.35 25.80 24.60 25.52 1,725 +0.13(+0.50%)
Oct 13, 2022 24.79 25.53 24.00 25.39 3,555 -0.86(-3.26%)
Oct 12, 2022 27.00 28.35 26.10 26.25 3,909 -1.41(-5.11%)
Oct 11, 2022 27.61 28.65 27.00 27.66 1,697 -0.99(-3.46%)
Oct 10, 2022 30.30 30.30 28.50 28.65 1,315 -1.65(-5.44%)
Oct 07, 2022 33.30 33.90 30.00 30.30 4,582 -3.30(-9.82%)
Oct 06, 2022 36.60 37.50 33.30 33.60 3,032 -1.80(-5.08%)
Oct 05, 2022 36.30 38.70 35.10 35.40 2,146 -2.40(-6.35%)
Oct 04, 2022 37.80 38.70 36.30 37.80 1,737 +1.50(+4.13%)
Oct 03, 2022 36.90 37.80 35.70 36.30 1,500 -0.30(-0.82%)
Sep 30, 2022 37.20 39.00 36.00 36.60 1,396 -0.60(-1.61%)
Sep 29, 2022 37.20 38.70 36.60 37.20 1,241 -0.60(-1.59%)
Sep 28, 2022 36.90 39.00 36.60 37.80 1,983 +0.60(+1.61%)
Sep 27, 2022 37.80 40.50 36.60 37.20 2,968 -0.30(-0.80%)
Sep 26, 2022 37.50 42.00 36.90 37.50 3,256 -2.10(-5.30%)
Sep 23, 2022 42.00 48.00 36.90 39.60 17,819 -3.30(-7.69%)
Sep 22, 2022 45.60 45.60 41.70 42.90 3,339 -1.50(-3.38%)
Sep 21, 2022 48.90 53.10 43.80 44.40 7,081 -3.90(-8.07%)
Sep 20, 2022 51.00 51.60 47.10 48.30 2,630 -1.20(-2.42%)
Sep 19, 2022 50.10 53.40 47.10 49.50 8,637 -3.00(-5.71%)
Sep 16, 2022 55.50 59.07 52.50 52.50 8,355 -4.20(-7.41%)
Sep 15, 2022 57.00 60.90 56.36 56.70 5,548 +0.60(+1.07%)
Sep 14, 2022 58.50 58.80 55.20 56.10 2,690 -2.70(-4.59%)
Sep 13, 2022 62.40 63.00 58.50 58.80 2,733 -5.10(-7.98%)
Sep 12, 2022 63.00 64.50 61.50 63.90 6,341 +0.90(+1.43%)
Sep 09, 2022 63.30 65.40 58.80 63.00 3,209 +0.60(+0.96%)
Sep 08, 2022 60.00 63.00 57.60 62.40 2,244 -0.30(-0.48%)
Sep 07, 2022 56.70 64.43 56.70 62.70 4,923 +4.20(+7.18%)
Sep 06, 2022 60.00 60.00 56.10 58.50 3,691 -1.20(-2.01%)
Sep 02, 2022 56.70 61.80 55.22 59.70 2,510 +2.40(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.