Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (NQ: VQS )

0.1420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2023 0.1420 0 -0.02(-14.77%)
Oct 03, 2023 0.1900 0.2440 0.1600 0.1666 36,171,328 +0.04(+27.18%)
Oct 02, 2023 0.1827 0.1827 0.1303 0.1310 562,771 -0.04(-22.94%)
Sep 29, 2023 0.1600 0.2100 0.1451 0.1700 1,081,061 +0.01(+6.25%)
Sep 28, 2023 0.1785 0.1849 0.1112 0.1600 1,129,840 -0.04(-19.64%)
Sep 27, 2023 0.2101 0.2101 0.1975 0.1991 16,207 -0.01(-4.60%)
Sep 26, 2023 0.2026 0.2088 0.1975 0.2087 47,460 -0.00(-1.28%)
Sep 25, 2023 0.2100 0.2114 0.1975 0.2114 27,876 +0.01(+2.67%)
Sep 22, 2023 0.1980 0.2200 0.1975 0.2059 28,260 +0.01(+3.99%)
Sep 21, 2023 0.2180 0.2289 0.1975 0.1980 70,829 -0.02(-9.17%)
Sep 20, 2023 0.2010 0.2250 0.2000 0.2180 9,404 +0.02(+8.46%)
Sep 19, 2023 0.2126 0.2200 0.2010 0.2010 79,750 -0.02(-8.64%)
Sep 18, 2023 0.2155 0.2200 0.2055 0.2200 10,995 +0.01(+7.16%)
Sep 15, 2023 0.2210 0.2224 0.2002 0.2053 42,313 -0.02(-7.02%)
Sep 14, 2023 0.2122 0.2508 0.2122 0.2208 26,622 +0.00(+1.52%)
Sep 13, 2023 0.2520 0.2520 0.2165 0.2175 54,299 -0.03(-12.97%)
Sep 12, 2023 0.2450 0.2572 0.2220 0.2499 17,726 +0.01(+4.13%)
Sep 11, 2023 0.2450 0.2450 0.2336 0.2400 129,805 -0.01(-2.32%)
Sep 08, 2023 0.2688 0.2688 0.2258 0.2457 74,126 -0.02(-7.84%)
Sep 07, 2023 0.2700 0.2700 0.2492 0.2666 9,417 +0.01(+2.15%)
Sep 06, 2023 0.2680 0.2685 0.2476 0.2610 45,479 +0.01(+2.23%)
Sep 05, 2023 0.2602 0.2602 0.2553 0.2553 1,326 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.