Skip to main content

Voyager Therapeut (NQ: VYGR )

6.830 -0.010 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.590 6.600 6.470 6.560 356,491 +0.03(+0.46%)
Aug 29, 2024 6.510 6.685 6.450 6.530 388,327 +0.04(+0.62%)
Aug 28, 2024 6.700 6.700 6.450 6.490 330,354 -0.14(-2.11%)
Aug 27, 2024 6.870 6.870 6.580 6.630 242,594 -0.25(-3.63%)
Aug 26, 2024 6.870 6.940 6.800 6.880 357,585 +0.08(+1.18%)
Aug 23, 2024 6.740 6.900 6.650 6.800 391,273 +0.13(+1.95%)
Aug 22, 2024 6.900 6.910 6.575 6.670 297,207 -0.20(-2.91%)
Aug 21, 2024 7.050 7.240 6.720 6.870 517,404 -0.08(-1.15%)
Aug 20, 2024 6.750 7.000 6.710 6.950 438,327 +0.29(+4.35%)
Aug 19, 2024 6.500 6.680 6.460 6.660 498,805 +0.19(+2.94%)
Aug 16, 2024 6.490 6.600 6.370 6.470 584,659 -0.02(-0.31%)
Aug 15, 2024 6.690 6.850 6.420 6.490 339,247 +0.02(+0.31%)
Aug 14, 2024 6.570 6.610 6.430 6.470 325,528 -0.13(-1.97%)
Aug 13, 2024 6.530 6.725 6.460 6.600 484,696 -0.03(-0.45%)
Aug 12, 2024 6.920 7.000 6.570 6.630 570,701 -0.29(-4.19%)
Aug 09, 2024 7.280 7.280 6.855 6.920 428,032 -0.34(-4.68%)
Aug 08, 2024 7.080 7.370 6.860 7.260 451,278 +0.22(+3.12%)
Aug 07, 2024 8.530 8.530 7.010 7.040 597,907 -1.15(-14.04%)
Aug 06, 2024 8.070 8.390 7.895 8.190 319,493 +0.22(+2.76%)
Aug 05, 2024 7.770 8.040 7.470 7.970 554,391 -0.33(-3.98%)
Aug 02, 2024 8.400 8.415 8.130 8.300 404,282 -0.38(-4.38%)
Aug 01, 2024 9.210 9.210 8.640 8.680 303,174 -0.51(-5.55%)
Jul 31, 2024 9.270 9.550 9.070 9.190 349,466 -0.07(-0.76%)
Jul 30, 2024 9.190 9.300 9.110 9.260 265,602 +0.14(+1.54%)
Jul 29, 2024 9.260 9.320 8.980 9.120 222,912 -0.15(-1.62%)
Jul 26, 2024 9.330 9.480 9.180 9.270 353,236 +0.08(+0.87%)
Jul 25, 2024 8.930 9.280 8.860 9.190 432,221 +0.29(+3.26%)
Jul 24, 2024 8.790 9.110 8.762 8.900 342,356 +0.04(+0.45%)
Jul 23, 2024 8.710 9.080 8.648 8.860 331,268 +0.09(+1.03%)
Jul 22, 2024 8.430 8.830 8.270 8.770 342,574 +0.40(+4.78%)
Jul 19, 2024 8.510 8.633 8.315 8.370 227,640 -0.06(-0.71%)
Jul 18, 2024 8.730 8.830 8.350 8.430 350,790 -0.30(-3.44%)
Jul 17, 2024 8.880 9.020 8.530 8.730 316,410 -0.36(-3.96%)
Jul 16, 2024 9.070 9.240 9.000 9.090 418,263 +0.13(+1.45%)
Jul 15, 2024 8.800 9.100 8.800 8.960 475,872 +0.19(+2.17%)
Jul 12, 2024 9.070 9.450 8.690 8.770 559,615 -0.17(-1.90%)
Jul 11, 2024 8.310 9.107 8.310 8.940 642,958 +0.86(+10.64%)
Jul 10, 2024 8.000 8.100 7.910 8.080 321,584 +0.10(+1.25%)
Jul 09, 2024 7.780 8.060 7.730 7.980 273,994 +0.19(+2.44%)
Jul 08, 2024 7.610 7.800 7.550 7.790 352,708 +0.27(+3.59%)
Jul 05, 2024 7.680 7.680 7.310 7.520 479,689 -0.21(-2.72%)
Jul 03, 2024 7.630 7.920 7.565 7.730 273,377 +0.14(+1.84%)
Jul 02, 2024 7.820 7.830 7.550 7.590 359,068 -0.27(-3.44%)
Jul 01, 2024 7.870 8.080 7.800 7.860 282,362 -0.05(-0.63%)
Jun 28, 2024 7.900 7.960 7.750 7.910 2,990,784 +0.05(+0.64%)
Jun 27, 2024 7.850 7.940 7.740 7.860 269,794 +0.06(+0.77%)
Jun 26, 2024 7.810 7.870 7.600 7.800 390,852 -0.02(-0.26%)
Jun 25, 2024 8.010 8.095 7.820 7.820 246,374 -0.23(-2.92%)
Jun 24, 2024 8.140 8.230 8.020 8.055 400,979 -0.04(-0.43%)
Jun 21, 2024 7.910 8.180 7.810 8.090 915,402 +0.30(+3.85%)
Jun 20, 2024 8.100 8.150 7.720 7.790 510,227 -0.37(-4.53%)
Jun 18, 2024 8.300 8.330 8.110 8.160 331,405 -0.10(-1.21%)
Jun 17, 2024 8.450 8.450 8.200 8.260 345,120 -0.25(-2.94%)
Jun 14, 2024 8.650 8.770 8.450 8.510 378,146 -0.29(-3.30%)
Jun 13, 2024 8.640 8.815 8.593 8.800 208,010 +0.13(+1.50%)
Jun 12, 2024 8.780 9.060 8.585 8.670 370,067 +0.00(+0.00%)
Jun 11, 2024 8.630 8.765 8.500 8.670 284,202 -0.10(-1.14%)
Jun 10, 2024 8.330 8.780 8.200 8.770 461,877 +0.35(+4.16%)
Jun 07, 2024 8.390 8.600 8.390 8.420 236,345 -0.06(-0.71%)
Jun 06, 2024 8.660 8.680 8.410 8.480 336,345 -0.22(-2.53%)
Jun 05, 2024 8.580 8.730 8.450 8.700 327,960 +0.19(+2.23%)
Jun 04, 2024 8.590 8.750 8.400 8.510 402,909 -0.14(-1.62%)
Jun 03, 2024 8.520 8.750 8.390 8.650 438,821 +0.25(+2.98%)
May 31, 2024 8.200 8.450 8.110 8.400 337,072 +0.26(+3.19%)
May 30, 2024 7.880 8.190 7.805 8.140 306,481 +0.32(+4.09%)
May 29, 2024 7.910 7.910 7.680 7.820 411,305 -0.19(-2.37%)
May 28, 2024 8.310 8.350 7.830 8.010 445,485 -0.22(-2.67%)
May 24, 2024 8.100 8.300 8.050 8.230 296,356 +0.13(+1.60%)
May 23, 2024 8.300 8.340 8.010 8.100 503,030 -0.20(-2.41%)
May 22, 2024 8.440 8.560 8.240 8.300 358,125 -0.14(-1.66%)
May 21, 2024 8.420 8.580 8.340 8.440 314,405 -0.01(-0.12%)
May 20, 2024 8.420 8.560 8.350 8.450 562,180 +0.02(+0.24%)
May 17, 2024 8.670 8.670 8.350 8.430 529,986 -0.20(-2.32%)
May 16, 2024 8.650 8.770 8.300 8.630 654,372 +0.06(+0.70%)
May 15, 2024 8.520 8.720 8.315 8.570 510,531 +0.09(+1.06%)
May 14, 2024 8.630 8.860 8.260 8.480 568,197 +0.00(+0.00%)
May 13, 2024 8.450 8.790 8.440 8.480 391,323 +0.04(+0.47%)
May 10, 2024 8.500 8.560 8.250 8.440 389,176 +0.00(+0.00%)
May 09, 2024 8.600 8.600 8.360 8.440 331,423 -0.13(-1.52%)
May 08, 2024 8.850 8.854 8.500 8.570 389,238 -0.20(-2.28%)
May 07, 2024 9.000 9.100 8.740 8.770 385,715 -0.17(-1.90%)
May 06, 2024 8.900 8.990 8.650 8.940 664,497 +0.13(+1.48%)
May 03, 2024 8.760 8.920 8.610 8.810 556,039 +0.28(+3.28%)
May 02, 2024 8.650 8.650 8.270 8.530 435,860 +0.17(+2.03%)
May 01, 2024 7.800 8.560 7.800 8.360 614,441 +0.54(+6.91%)
Apr 30, 2024 7.730 7.860 7.620 7.820 495,064 +0.05(+0.64%)
Apr 29, 2024 7.680 7.930 7.680 7.770 433,889 +0.15(+1.97%)
Apr 26, 2024 7.400 7.710 7.320 7.620 479,915 +0.20(+2.70%)
Apr 25, 2024 7.380 7.520 7.260 7.420 522,452 -0.15(-1.98%)
Apr 24, 2024 7.650 7.660 7.450 7.570 312,887 -0.08(-1.05%)
Apr 23, 2024 7.600 7.780 7.570 7.650 372,354 +0.09(+1.19%)
Apr 22, 2024 7.560 7.700 7.470 7.560 324,119 +0.06(+0.80%)
Apr 19, 2024 7.500 7.660 7.283 7.500 516,459 -0.05(-0.66%)
Apr 18, 2024 7.740 7.880 7.510 7.550 1,015,258 -0.19(-2.45%)
Apr 17, 2024 8.040 8.040 7.700 7.740 785,417 -0.24(-3.01%)
Apr 16, 2024 8.380 8.400 7.950 7.980 398,308 -0.26(-3.16%)
Apr 15, 2024 8.360 8.454 8.125 8.240 450,125 -0.19(-2.25%)
Apr 12, 2024 8.730 8.840 8.390 8.430 565,057 -0.35(-3.99%)
Apr 11, 2024 8.900 9.020 8.750 8.780 426,084 -0.05(-0.57%)
Apr 10, 2024 8.900 8.970 8.700 8.830 527,686 -0.26(-2.86%)
Apr 09, 2024 9.090 9.240 9.000 9.090 307,834 +0.03(+0.33%)
Apr 08, 2024 9.410 9.410 9.020 9.060 345,591 -0.27(-2.89%)
Apr 05, 2024 9.150 9.340 8.970 9.330 481,497 +0.20(+2.19%)
Apr 04, 2024 9.400 9.660 9.120 9.130 687,982 -0.22(-2.35%)
Apr 03, 2024 9.630 9.660 9.250 9.350 790,919 -0.56(-5.65%)
Apr 02, 2024 10.31 10.31 9.680 9.910 722,845 -0.63(-5.98%)
Apr 01, 2024 9.560 10.66 9.430 10.54 1,399,765 +1.23(+13.21%)
Mar 28, 2024 9.580 9.330 9.200 9.310 629,050 -0.25(-2.62%)
Mar 27, 2024 10.01 10.17 9.455 9.560 730,077 -0.46(-4.59%)
Mar 26, 2024 9.890 10.19 9.623 10.02 882,093 +0.76(+8.21%)
Mar 25, 2024 9.000 9.340 8.910 9.260 661,719 +0.25(+2.77%)
Mar 22, 2024 9.460 9.595 9.000 9.010 482,896 -0.39(-4.15%)
Mar 21, 2024 10.40 10.57 9.380 9.400 1,080,381 -0.95(-9.18%)
Mar 20, 2024 10.07 10.40 9.930 10.35 863,965 +0.29(+2.88%)
Mar 19, 2024 9.390 10.14 9.320 10.06 1,130,990 +0.97(+10.67%)
Mar 18, 2024 9.290 9.360 9.080 9.090 764,131 -0.19(-2.05%)
Mar 15, 2024 9.090 9.410 9.080 9.280 3,891,946 +0.15(+1.64%)
Mar 14, 2024 9.120 9.170 8.950 9.130 461,668 -0.01(-0.11%)
Mar 13, 2024 8.940 9.350 8.940 9.140 535,029 +0.05(+0.55%)
Mar 12, 2024 9.000 9.250 8.840 9.090 669,381 +0.03(+0.33%)
Mar 11, 2024 9.300 9.390 8.950 9.060 590,771 -0.31(-3.31%)
Mar 08, 2024 9.630 9.950 9.290 9.370 500,026 -0.07(-0.74%)
Mar 07, 2024 9.400 9.785 9.270 9.440 530,053 +0.21(+2.28%)
Mar 06, 2024 9.260 9.470 9.093 9.230 358,026 +0.13(+1.43%)
Mar 05, 2024 9.570 9.750 8.915 9.100 648,715 -0.54(-5.60%)
Mar 04, 2024 9.450 9.680 9.190 9.640 1,124,148 +0.20(+2.12%)
Mar 01, 2024 8.260 9.530 8.240 9.440 1,228,157 +1.12(+13.46%)
Feb 29, 2024 9.940 10.63 8.310 8.320 2,066,831 -0.65(-7.25%)
Feb 28, 2024 9.060 9.810 8.760 8.970 1,188,469 +0.06(+0.67%)
Feb 27, 2024 8.750 8.940 8.460 8.910 659,922 +0.27(+3.12%)
Feb 26, 2024 8.360 8.830 8.350 8.640 716,687 +0.46(+5.62%)
Feb 23, 2024 7.700 8.240 7.620 8.180 594,399 +0.47(+6.10%)
Feb 22, 2024 7.610 7.858 7.570 7.710 280,402 +0.07(+0.92%)
Feb 21, 2024 7.570 7.640 7.330 7.640 294,415 +0.07(+0.92%)
Feb 20, 2024 7.680 7.820 7.470 7.570 432,304 +0.02(+0.26%)
Feb 16, 2024 7.650 7.710 7.520 7.550 205,870 -0.14(-1.82%)
Feb 15, 2024 7.410 7.810 7.310 7.690 348,771 +0.32(+4.34%)
Feb 14, 2024 7.280 7.376 7.100 7.370 318,684 +0.22(+3.08%)
Feb 13, 2024 7.500 7.605 7.080 7.150 562,167 -0.54(-7.02%)
Feb 12, 2024 7.640 7.830 7.570 7.690 396,352 +0.09(+1.18%)
Feb 09, 2024 7.480 7.700 7.450 7.600 294,130 +0.12(+1.60%)
Feb 08, 2024 7.410 7.560 7.350 7.480 277,386 +0.05(+0.67%)
Feb 07, 2024 7.400 7.535 7.270 7.430 341,628 +0.06(+0.81%)
Feb 06, 2024 7.330 7.460 7.280 7.370 310,918 +0.01(+0.14%)
Feb 05, 2024 7.360 7.450 7.260 7.360 377,139 -0.09(-1.21%)
Feb 02, 2024 7.400 7.530 7.330 7.450 295,652 -0.11(-1.46%)
Feb 01, 2024 7.330 7.590 7.220 7.560 337,266 +0.29(+3.99%)
Jan 31, 2024 7.390 7.560 7.260 7.270 457,070 -0.16(-2.15%)
Jan 30, 2024 7.550 7.620 7.380 7.430 262,585 -0.17(-2.24%)
Jan 29, 2024 7.540 7.670 7.340 7.600 395,187 +0.09(+1.20%)
Jan 26, 2024 7.650 7.720 7.460 7.510 258,652 -0.10(-1.31%)
Jan 25, 2024 7.520 7.660 7.420 7.610 206,345 +0.15(+2.01%)
Jan 24, 2024 7.660 7.685 7.370 7.460 316,811 -0.11(-1.45%)
Jan 23, 2024 7.540 7.650 7.380 7.570 309,540 +0.02(+0.26%)
Jan 22, 2024 7.570 7.740 7.380 7.550 415,798 -0.01(-0.13%)
Jan 19, 2024 7.270 7.580 7.140 7.560 447,895 +0.28(+3.85%)
Jan 18, 2024 7.350 7.440 7.130 7.280 533,791 -0.02(-0.27%)
Jan 17, 2024 7.460 7.460 7.010 7.300 996,444 -0.24(-3.18%)
Jan 16, 2024 7.800 7.900 7.450 7.540 789,191 -0.32(-4.07%)
Jan 12, 2024 8.080 8.170 7.780 7.860 462,730 -0.14(-1.75%)
Jan 11, 2024 8.370 8.370 7.720 8.000 1,190,970 -0.41(-4.88%)
Jan 10, 2024 8.890 8.890 8.270 8.410 1,134,695 -0.46(-5.19%)
Jan 09, 2024 8.970 9.130 8.840 8.870 757,078 -0.19(-2.10%)
Jan 08, 2024 8.900 9.190 8.840 9.060 1,235,929 +0.21(+2.37%)
Jan 05, 2024 8.930 9.010 8.560 8.850 5,788,771 -1.99(-18.36%)
Jan 04, 2024 10.91 11.44 10.45 10.84 1,571,084 +0.07(+0.65%)
Jan 03, 2024 9.310 11.35 9.207 10.77 3,724,153 +1.77(+19.67%)
Jan 02, 2024 10.53 11.72 8.900 9.000 12,017,426 +0.56(+6.64%)
Dec 29, 2023 8.860 8.860 8.410 8.440 97,711 -0.37(-4.20%)
Dec 28, 2023 8.660 8.880 8.650 8.810 144,825 +0.11(+1.26%)
Dec 27, 2023 8.790 8.830 8.510 8.700 136,106 -0.01(-0.11%)
Dec 26, 2023 8.510 8.790 8.360 8.710 130,915 +0.23(+2.71%)
Dec 22, 2023 8.280 8.690 8.280 8.480 169,187 +0.33(+4.05%)
Dec 21, 2023 8.080 8.160 7.950 8.150 121,559 +0.21(+2.64%)
Dec 20, 2023 8.180 8.290 7.920 7.940 135,156 -0.29(-3.52%)
Dec 19, 2023 8.070 8.380 7.980 8.230 175,725 +0.21(+2.62%)
Dec 18, 2023 7.980 8.045 7.801 8.020 136,930 +0.04(+0.50%)
Dec 15, 2023 7.880 8.040 7.660 7.980 415,524 +0.18(+2.31%)
Dec 14, 2023 7.960 8.080 7.670 7.800 162,429 -0.01(-0.13%)
Dec 13, 2023 7.340 7.830 7.210 7.810 189,625 +0.46(+6.26%)
Dec 12, 2023 7.570 7.570 7.300 7.350 110,118 -0.21(-2.78%)
Dec 11, 2023 7.740 7.750 7.460 7.560 98,631 -0.20(-2.58%)
Dec 08, 2023 7.790 7.920 7.690 7.760 140,986 -0.10(-1.27%)
Dec 07, 2023 7.680 7.860 7.510 7.860 177,881 +0.25(+3.29%)
Dec 06, 2023 7.560 7.680 7.380 7.610 210,230 +0.17(+2.28%)
Dec 05, 2023 7.480 7.490 7.300 7.440 170,313 -0.08(-1.06%)
Dec 04, 2023 7.580 7.770 7.390 7.520 133,857 -0.09(-1.18%)
Dec 01, 2023 7.280 7.680 7.260 7.610 308,280 +0.35(+4.82%)
Nov 30, 2023 7.110 7.370 7.015 7.260 212,670 +0.23(+3.27%)
Nov 29, 2023 6.750 7.160 6.660 7.030 157,402 +0.13(+1.88%)
Nov 28, 2023 6.860 6.910 6.670 6.900 246,564 -0.02(-0.29%)
Nov 27, 2023 6.830 6.935 6.680 6.920 154,877 +0.09(+1.32%)
Nov 24, 2023 6.880 6.960 6.750 6.830 70,458 -0.05(-0.73%)
Nov 22, 2023 6.810 6.910 6.710 6.880 116,812 +0.17(+2.53%)
Nov 21, 2023 6.780 6.860 6.620 6.710 160,257 -0.13(-1.90%)
Nov 20, 2023 6.800 6.960 6.730 6.840 151,158 +0.02(+0.29%)
Nov 17, 2023 6.620 6.940 6.468 6.820 225,242 +0.27(+4.12%)
Nov 16, 2023 6.690 6.700 6.460 6.550 232,507 -0.18(-2.67%)
Nov 15, 2023 6.800 7.080 6.690 6.730 312,651 -0.04(-0.59%)
Nov 14, 2023 6.540 6.810 6.527 6.770 219,224 +0.49(+7.80%)
Nov 13, 2023 6.280 6.460 6.060 6.280 220,406 -0.07(-1.10%)
Nov 10, 2023 6.430 6.430 6.210 6.350 177,091 -0.03(-0.47%)
Nov 09, 2023 6.840 6.850 6.370 6.380 187,076 -0.43(-6.31%)
Nov 08, 2023 6.850 7.000 6.670 6.810 214,115 -0.01(-0.15%)
Nov 07, 2023 6.360 7.068 6.360 6.820 361,490 +0.33(+5.08%)
Nov 06, 2023 6.770 6.863 6.440 6.490 244,599 -0.22(-3.28%)
Nov 03, 2023 6.560 6.800 6.495 6.710 249,700 +0.26(+4.03%)
Nov 02, 2023 6.680 6.759 6.410 6.450 182,597 -0.10(-1.53%)
Nov 01, 2023 6.580 6.610 6.475 6.550 176,153 -0.02(-0.30%)
Oct 31, 2023 6.510 6.630 6.380 6.570 132,355 +0.03(+0.46%)
Oct 30, 2023 6.480 6.600 6.360 6.540 156,553 +0.13(+2.03%)
Oct 27, 2023 6.590 6.590 6.360 6.410 115,521 -0.17(-2.58%)
Oct 26, 2023 6.760 6.890 6.550 6.580 164,587 -0.16(-2.37%)
Oct 25, 2023 6.850 6.880 6.582 6.740 169,937 -0.15(-2.18%)
Oct 24, 2023 6.810 7.000 6.810 6.890 199,801 +0.08(+1.17%)
Oct 23, 2023 6.780 6.960 6.660 6.810 173,267 -0.03(-0.44%)
Oct 20, 2023 7.030 7.070 6.780 6.840 202,679 -0.14(-2.01%)
Oct 19, 2023 7.170 7.170 6.960 6.980 200,775 -0.22(-3.06%)
Oct 18, 2023 7.500 7.500 7.180 7.200 175,733 -0.36(-4.76%)
Oct 17, 2023 7.550 7.730 7.400 7.560 194,254 -0.04(-0.53%)
Oct 16, 2023 7.590 7.830 7.390 7.600 180,096 +0.21(+2.84%)
Oct 13, 2023 7.300 7.490 7.180 7.390 148,086 +0.11(+1.51%)
Oct 12, 2023 7.680 7.680 7.140 7.280 294,899 -0.35(-4.59%)
Oct 11, 2023 7.700 7.750 7.570 7.630 159,320 -0.09(-1.17%)
Oct 10, 2023 7.540 7.800 7.445 7.720 195,724 +0.19(+2.52%)
Oct 09, 2023 7.370 7.650 7.310 7.530 177,164 +0.12(+1.62%)
Oct 06, 2023 7.110 7.590 7.060 7.410 323,129 +0.21(+2.92%)
Oct 05, 2023 6.960 7.280 6.960 7.200 242,676 +0.21(+3.00%)
Oct 04, 2023 7.040 7.060 6.910 6.990 166,067 -0.06(-0.85%)
Oct 03, 2023 7.240 7.240 6.880 7.050 302,360 -0.19(-2.62%)
Oct 02, 2023 7.740 7.740 7.150 7.240 379,220 -0.51(-6.58%)
Sep 29, 2023 7.790 7.860 7.575 7.750 622,219 +0.03(+0.39%)
Sep 28, 2023 7.720 7.820 7.580 7.720 198,702 -0.02(-0.26%)
Sep 27, 2023 7.730 7.930 7.680 7.740 187,073 +0.06(+0.78%)
Sep 26, 2023 7.730 7.915 7.600 7.680 222,840 +0.13(+1.72%)
Sep 25, 2023 7.520 7.580 7.530 7.550 221,886 -0.05(-0.66%)
Sep 22, 2023 7.730 7.830 7.520 7.600 168,989 -0.13(-1.68%)
Sep 21, 2023 7.630 7.740 7.470 7.730 352,006 +0.04(+0.45%)
Sep 20, 2023 8.060 8.130 7.680 7.695 155,248 -0.34(-4.29%)
Sep 19, 2023 8.140 8.290 8.010 8.040 247,503 -0.12(-1.41%)
Sep 18, 2023 7.990 8.230 7.890 8.155 275,682 +0.19(+2.45%)
Sep 15, 2023 8.160 8.280 7.930 7.960 645,371 -0.25(-3.05%)
Sep 14, 2023 8.240 8.440 8.080 8.210 256,145 +0.03(+0.37%)
Sep 13, 2023 8.640 8.770 8.090 8.180 471,512 -0.47(-5.43%)
Sep 12, 2023 8.900 9.020 8.620 8.650 255,185 -0.25(-2.81%)
Sep 11, 2023 9.170 9.200 8.800 8.900 264,785 -0.32(-3.47%)
Sep 08, 2023 9.210 9.435 9.070 9.220 150,035 +0.01(+0.11%)
Sep 07, 2023 9.290 9.310 9.065 9.210 223,038 -0.18(-1.92%)
Sep 06, 2023 9.250 9.450 8.960 9.390 258,544 +0.13(+1.40%)
Sep 05, 2023 10.10 10.21 9.080 9.260 339,431 -0.84(-8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.