Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 153.90 153.90 153.90 0 +0.64(+0.42%)
Aug 30, 2018 153.52 155.36 152.84 153.26 154,236 +0.11(+0.07%)
Aug 29, 2018 153.83 156.46 152.74 153.15 271,853 -1.42(-0.92%)
Aug 28, 2018 150.40 155.06 149.34 154.57 872,961 +4.09(+2.72%)
Aug 27, 2018 152.53 153.03 150.00 150.48 353,880 -1.64(-1.08%)
Aug 24, 2018 153.81 154.25 151.31 152.12 320,500 -0.78(-0.51%)
Aug 23, 2018 153.91 154.86 152.37 152.90 348,159 -1.54(-1.00%)
Aug 22, 2018 152.22 154.58 149.75 154.44 548,266 +1.47(+0.96%)
Aug 21, 2018 154.73 154.86 151.67 152.97 465,587 -1.39(-0.90%)
Aug 20, 2018 154.80 157.28 153.23 154.36 625,875 +0.14(+0.09%)
Aug 17, 2018 150.14 154.52 149.83 154.22 733,700 +3.74(+2.49%)
Aug 16, 2018 149.05 151.43 148.45 150.48 500,268 +1.76(+1.18%)
Aug 15, 2018 149.69 149.69 147.50 148.72 705,215 -0.97(-0.65%)
Aug 14, 2018 150.51 151.00 148.30 149.69 797,802 -0.06(-0.04%)
Aug 13, 2018 150.27 150.87 148.61 149.75 374,456 -0.80(-0.53%)
Aug 10, 2018 150.81 150.81 147.27 150.55 704,600 +3.36(+2.28%)
Aug 09, 2018 146.97 151.40 146.57 147.19 489,699 -0.15(-0.10%)
Aug 08, 2018 148.49 148.91 147.00 147.34 619,654 -1.22(-0.82%)
Aug 07, 2018 151.27 151.37 147.87 148.56 477,262 -2.39(-1.58%)
Aug 06, 2018 149.14 151.50 148.80 150.95 726,450 +1.33(+0.89%)
Aug 03, 2018 150.49 151.65 149.51 149.62 457,800 -0.45(-0.30%)
Aug 02, 2018 149.23 151.30 148.50 150.07 376,194 +0.13(+0.09%)
Aug 01, 2018 150.41 152.74 149.18 149.94 624,682 -0.77(-0.51%)
Jul 31, 2018 151.00 156.25 148.76 150.71 1,079,691 +3.38(+2.29%)
Jul 30, 2018 149.89 152.30 146.70 147.33 666,243 -2.12(-1.42%)
Jul 27, 2018 150.07 153.92 148.86 149.45 423,500 -1.06(-0.70%)
Jul 26, 2018 146.79 151.00 146.50 150.51 324,839 +1.83(+1.23%)
Jul 25, 2018 149.77 151.37 148.36 148.68 206,353 -1.25(-0.83%)
Jul 24, 2018 154.30 154.99 147.01 149.93 1,266,211 -4.41(-2.86%)
Jul 23, 2018 157.50 157.79 154.01 154.34 323,708 -2.42(-1.54%)
Jul 20, 2018 158.12 158.28 155.28 156.76 304,457 -1.24(-0.78%)
Jul 19, 2018 159.02 159.65 157.18 158.00 222,711 -0.05(-0.03%)
Jul 18, 2018 159.38 159.38 157.57 158.05 244,423 -0.69(-0.43%)
Jul 17, 2018 159.60 159.98 157.77 158.74 337,844 -1.08(-0.68%)
Jul 16, 2018 161.45 162.49 159.53 159.82 235,683 -1.62(-1.00%)
Jul 13, 2018 162.53 161.44 241,959 +1.41(+0.88%)
Jul 12, 2018 157.82 161.81 157.13 160.03 456,256 +1.82(+1.15%)
Jul 11, 2018 157.18 158.69 156.63 158.21 335,952 +0.21(+0.13%)
Jul 10, 2018 160.58 160.63 157.83 158.00 306,903 -1.93(-1.21%)
Jul 09, 2018 159.90 160.48 158.28 159.93 218,830 +0.48(+0.30%)
Jul 06, 2018 159.95 160.78 158.34 159.45 177,442 +0.02(+0.01%)
Jul 05, 2018 159.37 160.27 157.35 159.43 428,522 +1.41(+0.89%)
Jul 03, 2018 158.02 158.02 158.02 0 -1.98(-1.24%)
Jul 02, 2018 157.72 160.90 156.54 160.00 261,505 +0.86(+0.54%)
Jun 29, 2018 159.52 160.00 158.98 159.14 190,075 +0.35(+0.22%)
Jun 28, 2018 156.60 159.62 156.60 158.79 281,136 +2.03(+1.29%)
Jun 27, 2018 158.05 159.99 155.50 156.76 425,340 -0.45(-0.29%)
Jun 26, 2018 158.15 158.95 156.90 157.21 150,138 -0.23(-0.15%)
Jun 25, 2018 159.40 159.40 157.00 157.44 250,454 -3.21(-2.00%)
Jun 22, 2018 160.36 160.81 159.00 160.65 234,236 +0.72(+0.45%)
Jun 21, 2018 161.32 162.23 158.54 159.93 128,232 -1.83(-1.13%)
Jun 20, 2018 160.58 162.24 159.22 161.76 133,356 +1.21(+0.75%)
Jun 19, 2018 158.68 161.13 158.68 160.55 344,650 +0.76(+0.48%)
Jun 18, 2018 158.21 160.52 157.72 159.79 305,856 +1.35(+0.85%)
Jun 15, 2018 158.85 157.65 158.44 228,384 +0.79(+0.50%)
Jun 14, 2018 157.48 158.50 156.02 157.65 367,454 +0.68(+0.43%)
Jun 13, 2018 158.71 159.68 156.96 156.97 255,598 -1.41(-0.89%)
Jun 12, 2018 159.79 161.00 158.01 158.38 386,826 -0.11(-0.07%)
Jun 11, 2018 157.86 159.10 155.88 158.49 347,485 +0.19(+0.12%)
Jun 08, 2018 158.54 159.82 157.41 158.30 353,776 -0.24(-0.15%)
Jun 07, 2018 157.41 159.25 154.95 158.54 514,391 +1.10(+0.70%)
Jun 06, 2018 155.28 157.44 1,073,988 +6.30(+4.17%)
Jun 05, 2018 151.31 153.00 150.45 151.14 204,448 -0.02(-0.01%)
Jun 04, 2018 149.30 151.52 149.02 151.16 587,544 +1.86(+1.25%)
Jun 01, 2018 150.77 153.00 148.01 149.30 511,347 -1.17(-0.78%)
May 31, 2018 151.34 153.00 150.43 150.47 603,147 -1.38(-0.91%)
May 30, 2018 152.27 154.19 151.81 151.85 284,334 -0.34(-0.22%)
May 29, 2018 152.61 155.72 150.70 152.19 423,082 -1.00(-0.65%)
May 25, 2018 153.19 153.19 153.19 0 -0.26(-0.17%)
May 24, 2018 153.76 155.38 153.11 153.45 414,479 -0.15(-0.10%)
May 23, 2018 153.10 154.56 152.91 153.60 396,374 -0.03(-0.02%)
May 22, 2018 155.00 157.85 152.99 153.63 581,982 +0.38(+0.25%)
May 21, 2018 151.16 153.48 151.00 153.25 428,336 +3.24(+2.16%)
May 18, 2018 149.50 150.55 148.65 150.01 229,379 +0.58(+0.39%)
May 17, 2018 148.48 149.51 147.46 149.43 288,005 +0.84(+0.57%)
May 16, 2018 148.92 151.66 147.01 148.59 420,008 -0.43(-0.29%)
May 15, 2018 147.66 149.79 147.31 149.02 339,745 -0.14(-0.09%)
May 14, 2018 151.95 153.48 148.01 149.16 433,725 -1.80(-1.19%)
May 11, 2018 150.33 151.13 149.19 150.96 264,188 +0.62(+0.41%)
May 10, 2018 150.86 152.92 149.55 150.34 365,015 -0.51(-0.34%)
May 09, 2018 153.81 154.26 150.66 150.85 488,564 -1.91(-1.25%)
May 08, 2018 148.00 154.00 147.90 152.76 1,495,986 +6.01(+4.10%)
May 07, 2018 153.30 158.24 144.17 146.75 4,416,811 +20.67(+16.39%)
May 04, 2018 124.84 127.45 124.84 126.08 686,327 +0.94(+0.75%)
May 03, 2018 126.18 127.51 123.42 125.14 447,816 -1.75(-1.38%)
May 02, 2018 125.44 127.48 124.69 126.89 561,815 +0.50(+0.40%)
May 01, 2018 122.79 126.81 122.53 126.39 816,972 +3.92(+3.20%)
Apr 30, 2018 128.29 128.29 120.03 122.47 1,329,041 -4.98(-3.91%)
Apr 27, 2018 131.00 133.00 123.36 127.45 2,139,822 -15.57(-10.89%)
Apr 26, 2018 143.41 144.49 141.33 143.02 419,708 +0.55(+0.39%)
Apr 25, 2018 144.34 144.34 139.75 142.47 562,560 -1.60(-1.11%)
Apr 24, 2018 144.59 147.78 142.50 144.07 458,926 +0.82(+0.57%)
Apr 23, 2018 146.63 146.81 141.92 143.25 333,522 -2.82(-1.93%)
Apr 20, 2018 147.00 148.72 145.75 146.07 340,270 +0.01(+0.01%)
Apr 19, 2018 146.29 146.58 144.56 146.06 220,488 -0.97(-0.66%)
Apr 18, 2018 147.13 148.61 146.49 147.03 238,212 +0.27(+0.18%)
Apr 17, 2018 145.01 146.99 145.01 146.76 138,800 +2.64(+1.83%)
Apr 16, 2018 142.59 145.41 142.03 144.12 170,874 +1.92(+1.35%)
Apr 13, 2018 144.68 144.68 141.14 142.20 144,151 -2.18(-1.51%)
Apr 12, 2018 144.17 145.22 142.91 144.38 308,672 +1.01(+0.70%)
Apr 11, 2018 139.06 144.10 138.38 143.37 369,223 +4.46(+3.21%)
Apr 10, 2018 139.47 140.40 137.68 138.91 933,305 +1.42(+1.03%)
Apr 09, 2018 140.05 140.83 137.45 137.49 262,589 -1.29(-0.93%)
Apr 06, 2018 143.54 143.54 138.21 138.78 204,593 -5.61(-3.89%)
Apr 05, 2018 142.06 145.32 141.12 144.39 534,988 +2.79(+1.97%)
Apr 04, 2018 136.33 142.16 134.12 141.60 536,317 +3.71(+2.69%)
Apr 03, 2018 138.62 140.25 135.70 137.89 309,477 +0.27(+0.20%)
Apr 02, 2018 142.45 142.80 133.60 137.62 573,369 -5.41(-3.78%)
Mar 29, 2018 143.03 143.03 143.03 0 +2.27(+1.61%)
Mar 28, 2018 140.84 142.65 139.22 140.76 2,044,750 -0.16(-0.11%)
Mar 27, 2018 143.64 144.48 140.08 140.92 435,152 -1.78(-1.25%)
Mar 26, 2018 141.00 143.83 140.89 142.70 571,456 +3.44(+2.47%)
Mar 23, 2018 141.97 143.62 139.04 139.26 216,826 -2.30(-1.62%)
Mar 22, 2018 144.16 146.73 141.26 141.56 265,541 -4.12(-2.83%)
Mar 21, 2018 143.22 146.20 143.22 145.68 206,214 +2.67(+1.87%)
Mar 20, 2018 144.73 144.73 141.60 143.01 268,112 -1.60(-1.11%)
Mar 19, 2018 142.22 144.92 141.11 144.61 281,816 +1.61(+1.13%)
Mar 16, 2018 145.16 145.91 141.04 143.00 498,513 -1.83(-1.26%)
Mar 15, 2018 146.29 148.68 143.99 144.83 356,201 -0.79(-0.54%)
Mar 14, 2018 146.15 147.02 142.84 145.62 489,525 -0.39(-0.27%)
Mar 13, 2018 149.07 149.67 145.50 146.01 268,961 -3.06(-2.05%)
Mar 12, 2018 147.80 149.45 146.71 149.07 297,923 +1.22(+0.83%)
Mar 09, 2018 145.71 148.98 145.08 147.85 484,455 +3.00(+2.07%)
Mar 08, 2018 142.99 145.36 142.46 144.85 343,519 +2.27(+1.59%)
Mar 07, 2018 143.91 142.58 339,964 +2.09(+1.49%)
Mar 06, 2018 141.33 142.26 139.51 140.49 427,448 -1.26(-0.89%)
Mar 05, 2018 137.97 142.73 137.97 141.75 511,891 +2.69(+1.93%)
Mar 02, 2018 134.80 139.69 134.55 139.06 354,995 +1.57(+1.14%)
Mar 01, 2018 139.27 139.97 136.41 137.49 358,197 -2.25(-1.61%)
Feb 28, 2018 139.82 142.80 139.69 139.74 250,256 +0.42(+0.30%)
Feb 27, 2018 140.95 142.14 139.32 139.32 218,516 -2.00(-1.42%)
Feb 26, 2018 139.87 142.14 139.42 141.32 504,302 +1.44(+1.03%)
Feb 23, 2018 138.27 140.22 137.34 139.88 239,728 +1.66(+1.20%)
Feb 22, 2018 138.78 140.73 137.61 138.22 395,593 +1.35(+0.99%)
Feb 21, 2018 136.12 139.41 135.75 136.87 211,033 +1.40(+1.03%)
Feb 20, 2018 138.50 139.17 134.80 135.47 375,078 -3.35(-2.41%)
Feb 16, 2018 138.82 138.82 138.82 0 -2.42(-1.71%)
Feb 15, 2018 141.97 136.33 141.24 768,859 +3.50(+2.54%)
Feb 14, 2018 129.41 138.11 129.41 137.74 663,034 +7.34(+5.63%)
Feb 13, 2018 131.68 131.68 129.16 130.40 481,268 -2.17(-1.64%)
Feb 12, 2018 131.31 134.18 129.27 132.57 296,023 +1.50(+1.14%)
Feb 09, 2018 128.99 132.15 127.01 131.07 571,880 +3.80(+2.99%)
Feb 08, 2018 138.93 139.42 127.13 127.27 971,998 -6.81(-5.08%)
Feb 07, 2018 133.31 136.09 132.67 134.08 584,020 +1.32(+0.99%)
Feb 06, 2018 139.16 141.17 130.67 132.76 1,386,979 -9.24(-6.51%)
Feb 05, 2018 142.22 144.98 139.79 142.00 1,228,476 -0.25(-0.18%)
Feb 02, 2018 133.00 144.92 132.50 142.25 1,831,854 +17.34(+13.88%)
Feb 01, 2018 124.91 125.13 122.15 124.91 737,685 -0.40(-0.32%)
Jan 31, 2018 128.00 128.09 124.30 125.31 381,444 -2.28(-1.79%)
Jan 30, 2018 128.64 130.00 127.29 127.59 509,120 -1.63(-1.26%)
Jan 29, 2018 130.81 132.14 128.89 129.22 346,272 -2.00(-1.52%)
Jan 26, 2018 128.26 131.45 127.50 131.22 462,155 +3.15(+2.46%)
Jan 25, 2018 128.55 129.08 127.50 128.07 770,188 -0.22(-0.17%)
Jan 24, 2018 129.42 129.42 126.90 128.29 475,152 -0.97(-0.75%)
Jan 23, 2018 128.64 130.10 128.01 129.26 568,657 +0.52(+0.40%)
Jan 22, 2018 129.10 129.10 127.35 128.74 247,808 +0.41(+0.32%)
Jan 19, 2018 126.02 128.42 125.05 128.33 427,597 +2.80(+2.23%)
Jan 18, 2018 126.19 126.50 123.01 125.53 562,633 -0.65(-0.52%)
Jan 17, 2018 128.65 130.19 126.07 126.18 551,882 -2.03(-1.58%)
Jan 16, 2018 129.94 129.94 126.51 128.21 644,776 -1.26(-0.97%)
Jan 12, 2018 129.47 129.47 129.47 0 -3.18(-2.40%)
Jan 11, 2018 136.90 136.90 132.33 132.65 381,213 -3.41(-2.51%)
Jan 10, 2018 136.03 136.50 134.67 136.06 522,133 -0.43(-0.32%)
Jan 09, 2018 135.75 136.74 135.39 136.49 323,654 +0.72(+0.53%)
Jan 08, 2018 134.24 135.78 132.01 135.77 235,768 +1.72(+1.28%)
Jan 05, 2018 135.44 135.74 133.35 134.05 342,372 -1.05(-0.78%)
Jan 04, 2018 135.64 135.95 132.58 135.10 316,007 -0.27(-0.20%)
Jan 03, 2018 135.89 136.45 134.84 135.37 398,815 -0.53(-0.39%)
Jan 02, 2018 133.41 136.13 132.63 135.90 257,930 +2.86(+2.15%)
Dec 29, 2017 133.04 133.04 133.04 0 -1.10(-0.82%)
Dec 28, 2017 136.29 136.29 133.29 134.14 304,812 -1.73(-1.27%)
Dec 27, 2017 135.85 137.21 135.21 135.87 432,969 +0.22(+0.16%)
Dec 26, 2017 134.18 136.31 133.35 135.65 335,195 +1.05(+0.78%)
Dec 22, 2017 132.83 134.65 132.51 134.60 195,826 +1.61(+1.21%)
Dec 21, 2017 134.14 135.66 132.86 132.99 436,988 -1.12(-0.84%)
Dec 20, 2017 133.95 135.20 132.55 134.11 243,331 +0.17(+0.13%)
Dec 19, 2017 135.75 136.88 133.79 133.94 555,541 -1.82(-1.34%)
Dec 18, 2017 136.50 136.50 135.28 135.76 220,746 -0.21(-0.15%)
Dec 15, 2017 134.23 136.53 132.77 135.97 234,061 +2.17(+1.62%)
Dec 14, 2017 132.51 135.50 132.03 133.80 244,540 +1.58(+1.19%)
Dec 13, 2017 131.68 133.04 130.72 132.22 267,142 +0.75(+0.57%)
Dec 12, 2017 132.00 132.37 130.53 131.47 194,345 -0.38(-0.29%)
Dec 11, 2017 131.82 132.92 130.96 131.85 161,543 -0.01(-0.01%)
Dec 08, 2017 136.15 136.32 130.62 131.86 328,070 -3.69(-2.72%)
Dec 07, 2017 134.14 136.26 133.31 135.55 217,896 +1.77(+1.32%)
Dec 06, 2017 133.35 134.05 131.43 133.78 318,743 -0.07(-0.05%)
Dec 05, 2017 133.95 134.76 131.14 133.85 277,667 -0.66(-0.49%)
Dec 04, 2017 134.00 135.59 133.69 134.51 809,564 +1.85(+1.39%)
Dec 01, 2017 132.97 134.19 130.09 132.66 676,470 -0.23(-0.17%)
Nov 30, 2017 130.37 134.20 129.56 132.89 467,054 +3.20(+2.47%)
Nov 29, 2017 128.67 130.80 127.72 129.69 312,579 +1.12(+0.87%)
Nov 28, 2017 130.14 130.46 124.81 128.57 487,364 -1.03(-0.79%)
Nov 27, 2017 129.87 130.20 128.73 129.60 416,568 +0.16(+0.12%)
Nov 24, 2017 129.91 131.00 128.02 129.44 149,618 -0.79(-0.61%)
Nov 22, 2017 130.53 131.81 127.12 130.23 998,217 -0.33(-0.25%)
Nov 21, 2017 129.82 131.64 129.05 130.56 198,180 +1.53(+1.19%)
Nov 20, 2017 129.00 131.02 126.80 129.03 351,848 +0.20(+0.16%)
Nov 17, 2017 128.48 129.22 126.68 128.83 292,472 +0.43(+0.33%)
Nov 16, 2017 125.54 129.51 125.11 128.40 428,550 +3.38(+2.70%)
Nov 15, 2017 123.83 125.13 122.50 125.02 331,218 +0.86(+0.69%)
Nov 14, 2017 124.80 126.00 123.79 124.16 236,049 -1.41(-1.12%)
Nov 13, 2017 124.46 126.27 123.60 125.57 201,877 +1.03(+0.83%)
Nov 10, 2017 123.35 125.48 123.35 124.54 428,963 +0.18(+0.14%)
Nov 09, 2017 127.70 128.43 124.14 124.36 339,273 -3.91(-3.05%)
Nov 08, 2017 125.58 128.90 125.26 128.27 298,668 +2.45(+1.95%)
Nov 07, 2017 126.43 127.09 124.83 125.82 257,939 -1.38(-1.08%)
Nov 06, 2017 125.07 127.74 125.07 127.20 278,436 +1.77(+1.41%)
Nov 03, 2017 123.20 125.78 122.70 125.43 303,992 +2.27(+1.84%)
Nov 02, 2017 123.71 124.56 122.18 123.16 766,692 -0.29(-0.23%)
Nov 01, 2017 128.06 128.06 122.04 123.45 483,201 -4.43(-3.46%)
Oct 31, 2017 129.11 129.11 127.59 127.88 322,484 -1.21(-0.94%)
Oct 30, 2017 129.25 129.76 127.46 129.09 518,285 -0.01(-0.01%)
Oct 27, 2017 125.05 130.00 124.72 129.10 768,174 +6.25(+5.09%)
Oct 26, 2017 123.92 123.92 121.20 122.85 584,440 +0.10(+0.08%)
Oct 25, 2017 125.70 126.20 122.06 122.75 418,186 -3.65(-2.89%)
Oct 24, 2017 126.13 127.33 125.17 126.40 671,352 -0.22(-0.17%)
Oct 23, 2017 126.76 128.33 125.90 126.62 942,932 +0.58(+0.46%)
Oct 20, 2017 117.87 133.63 116.41 126.04 3,213,267 +9.63(+8.27%)
Oct 19, 2017 120.45 121.64 114.92 116.41 912,360 -4.37(-3.62%)
Oct 18, 2017 120.63 121.20 118.50 120.78 760,623 +0.78(+0.65%)
Oct 17, 2017 114.92 120.05 114.89 120.00 722,915 +4.67(+4.05%)
Oct 16, 2017 115.43 116.07 114.50 115.33 851,616 -0.09(-0.08%)
Oct 13, 2017 114.00 117.82 112.01 115.42 1,823,004 -5.56(-4.60%)
Oct 12, 2017 120.53 121.93 119.80 120.98 340,254 +0.51(+0.42%)
Oct 11, 2017 120.15 121.00 119.43 120.47 309,611 +0.33(+0.27%)
Oct 10, 2017 124.10 124.33 119.50 120.14 313,698 -3.27(-2.65%)
Oct 09, 2017 124.07 124.25 123.22 123.41 303,841 -0.61(-0.49%)
Oct 06, 2017 122.14 125.17 121.44 124.02 845,853 +1.91(+1.56%)
Oct 05, 2017 120.77 123.07 120.69 122.11 317,232 +1.55(+1.29%)
Oct 04, 2017 123.50 123.84 120.14 120.56 929,634 -2.95(-2.39%)
Oct 03, 2017 125.65 125.92 123.21 123.51 499,349 -1.89(-1.51%)
Oct 02, 2017 124.89 125.52 123.43 125.40 560,181 +1.04(+0.84%)
Sep 29, 2017 123.58 124.74 123.45 124.36 152,151 +0.63(+0.51%)
Sep 28, 2017 123.25 125.40 122.25 123.73 280,950 +0.45(+0.37%)
Sep 27, 2017 120.89 124.06 120.36 123.28 278,616 +3.04(+2.53%)
Sep 26, 2017 121.53 122.07 119.95 120.24 991,147 -1.04(-0.86%)
Sep 25, 2017 123.98 124.05 121.09 121.28 633,800 -2.38(-1.92%)
Sep 22, 2017 122.22 124.49 121.33 123.66 460,223 +1.36(+1.11%)
Sep 21, 2017 123.44 124.22 121.71 122.30 278,816 -1.61(-1.30%)
Sep 20, 2017 124.38 125.12 123.17 123.91 344,450 -0.47(-0.38%)
Sep 19, 2017 126.37 127.90 123.76 124.38 485,094 -2.61(-2.06%)
Sep 18, 2017 129.19 129.95 126.65 126.99 372,520 -1.95(-1.51%)
Sep 15, 2017 130.38 131.65 128.60 128.94 399,272 -1.95(-1.49%)
Sep 14, 2017 129.60 131.45 128.91 130.89 312,471 -0.09(-0.07%)
Sep 13, 2017 131.80 132.57 130.39 130.98 255,820 -1.42(-1.07%)
Sep 12, 2017 131.24 134.56 131.03 132.40 543,463 +1.09(+0.83%)
Sep 11, 2017 133.87 135.88 130.24 131.31 876,622 -1.28(-0.97%)
Sep 08, 2017 131.74 132.91 129.03 132.59 1,000,573 +0.64(+0.49%)
Sep 07, 2017 139.66 140.22 131.89 131.95 613,234 -7.72(-5.53%)
Sep 06, 2017 139.78 141.00 138.32 139.67 248,861 +0.38(+0.27%)
Sep 05, 2017 140.28 143.07 139.12 139.29 272,573 -1.83(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.