Skip to main content

Methanex Corporation (NQ: MEOH )

48.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 15.10 15.97 15.09 15.62 655,076 +0.72(+4.81%)
Aug 30, 2010 14.97 15.22 14.78 14.90 285,252 -0.18(-1.16%)
Aug 27, 2010 14.75 15.10 14.43 15.08 392,346 +0.32(+2.18%)
Aug 26, 2010 14.94 14.97 14.70 14.75 401,882 -0.07(-0.49%)
Aug 25, 2010 14.65 14.87 14.59 14.83 298,576 +0.05(+0.35%)
Aug 24, 2010 14.82 14.92 14.73 14.78 302,687 -0.32(-2.13%)
Aug 23, 2010 15.56 15.58 15.10 15.10 141,759 -0.36(-2.32%)
Aug 20, 2010 14.94 15.48 14.79 15.46 339,650 +0.39(+2.62%)
Aug 19, 2010 15.57 15.58 14.91 15.06 468,971 -0.59(-3.79%)
Aug 18, 2010 15.79 15.88 15.48 15.65 353,068 -0.17(-1.06%)
Aug 17, 2010 15.92 16.05 15.76 15.82 325,105 +0.15(+0.98%)
Aug 16, 2010 15.72 15.84 15.55 15.67 212,963 -0.07(-0.42%)
Aug 13, 2010 15.61 15.76 15.55 15.73 261,315 +0.05(+0.33%)
Aug 12, 2010 15.78 15.83 15.46 15.68 444,524 -0.32(-2.01%)
Aug 11, 2010 16.42 16.46 15.75 16.00 994,426 -0.74(-4.41%)
Aug 10, 2010 16.84 16.84 16.34 16.74 517,760 -0.34(-1.97%)
Aug 09, 2010 17.23 17.23 16.90 17.08 563,767 -0.03(-0.17%)
Aug 06, 2010 16.99 17.20 16.87 17.11 700,922 -0.01(-0.04%)
Aug 05, 2010 17.09 17.26 16.97 17.12 628,738 -0.05(-0.30%)
Aug 04, 2010 16.91 17.23 16.69 17.17 1,078,368 +0.35(+2.09%)
Aug 03, 2010 16.87 17.10 16.71 16.82 353,978 -0.11(-0.65%)
Aug 02, 2010 16.60 17.04 16.57 16.93 490,385 +0.52(+3.17%)
Jul 30, 2010 16.12 16.48 16.09 16.41 492,084 -0.05(-0.31%)
Jul 29, 2010 16.61 16.81 16.27 16.46 614,719 -0.12(-0.75%)
Jul 28, 2010 16.82 17.04 16.44 16.58 267,869 -0.31(-1.82%)
Jul 27, 2010 17.34 17.35 16.67 16.89 446,642 -0.37(-2.12%)
Jul 26, 2010 16.96 17.42 16.92 17.26 315,558 +0.37(+2.21%)
Jul 23, 2010 16.46 16.88 16.46 16.88 283,800 +0.34(+2.03%)
Jul 22, 2010 16.47 16.68 16.38 16.55 351,442 +0.30(+1.85%)
Jul 21, 2010 16.09 16.45 16.00 16.25 523,357 +0.33(+2.07%)
Jul 20, 2010 14.91 16.00 14.91 15.92 626,964 +0.78(+5.17%)
Jul 19, 2010 14.99 15.21 14.86 15.13 260,754 +0.18(+1.22%)
Jul 16, 2010 14.86 15.06 14.67 14.95 483,996 -0.01(-0.10%)
Jul 15, 2010 14.73 15.03 14.64 14.97 418,341 +0.19(+1.29%)
Jul 14, 2010 14.86 15.01 14.66 14.78 538,452 -0.19(-1.27%)
Jul 13, 2010 14.95 15.02 14.76 14.97 736,452 +0.20(+1.39%)
Jul 12, 2010 15.08 15.08 14.70 14.76 776,143 -0.42(-2.79%)
Jul 09, 2010 15.21 15.45 15.10 15.19 394,536 +0.07(+0.44%)
Jul 08, 2010 15.05 15.19 14.83 15.12 363,438 +0.16(+1.08%)
Jul 07, 2010 14.63 14.96 14.50 14.96 258,891 +0.43(+2.97%)
Jul 06, 2010 14.72 14.89 14.42 14.53 444,646 +0.07(+0.51%)
Jul 02, 2010 14.48 14.73 14.37 14.45 259,883 -0.05(-0.35%)
Jul 01, 2010 14.42 14.67 14.06 14.50 257,522 +0.10(+0.71%)
Jun 30, 2010 14.82 14.99 14.40 14.40 594,351 -0.51(-3.43%)
Jun 29, 2010 15.07 15.13 14.77 14.91 705,852 -0.96(-6.04%)
Jun 25, 2010 15.48 15.91 15.46 15.87 257,662 +0.43(+2.79%)
Jun 24, 2010 15.55 15.70 15.43 15.44 301,243 -0.19(-1.22%)
Jun 23, 2010 15.87 15.87 15.54 15.63 359,920 -0.24(-1.52%)
Jun 22, 2010 16.18 16.33 15.87 15.87 265,949 -0.27(-1.68%)
Jun 21, 2010 16.18 16.38 16.04 16.14 353,201 +0.12(+0.78%)
Jun 18, 2010 16.03 16.03 15.84 16.02 230,705 +0.14(+0.88%)
Jun 17, 2010 16.25 16.35 15.64 15.88 407,294 -0.32(-1.99%)
Jun 16, 2010 16.18 16.62 16.12 16.20 274,595 -0.17(-1.03%)
Jun 15, 2010 15.80 16.44 15.73 16.37 340,104 +0.78(+5.02%)
Jun 14, 2010 15.58 16.06 15.57 15.59 294,327 +0.09(+0.59%)
Jun 11, 2010 15.45 15.82 15.34 15.50 342,187 -0.16(-1.02%)
Jun 10, 2010 15.07 15.82 15.07 15.66 630,652 +0.91(+6.15%)
Jun 09, 2010 14.76 15.05 14.68 14.75 334,086 +0.09(+0.59%)
Jun 08, 2010 14.47 14.76 14.46 14.66 459,682 +0.20(+1.41%)
Jun 07, 2010 14.69 14.85 14.44 14.46 574,922 -0.09(-0.65%)
Jun 04, 2010 14.53 14.68 14.44 14.55 475,107 -0.37(-2.48%)
Jun 03, 2010 15.25 15.35 14.73 14.92 710,665 -0.24(-1.58%)
Jun 02, 2010 14.62 15.16 14.60 15.16 502,705 +0.62(+4.30%)
Jun 01, 2010 15.18 15.18 14.53 14.54 1,040,496 -0.75(-4.89%)
May 28, 2010 15.42 15.58 15.21 15.29 288,949 -0.13(-0.85%)
May 27, 2010 14.72 15.44 14.57 15.42 673,771 +1.02(+7.11%)
May 26, 2010 14.80 15.10 14.34 14.39 530,991 -0.23(-1.56%)
May 25, 2010 14.50 14.72 14.20 14.62 803,656 -0.27(-1.78%)
May 24, 2010 15.12 15.42 14.89 14.89 280,369 -0.36(-2.33%)
May 21, 2010 14.45 15.28 14.45 15.24 839,456 +0.71(+4.90%)
May 20, 2010 14.39 14.65 14.12 14.53 853,256 -0.23(-1.53%)
May 19, 2010 15.07 15.19 14.57 14.76 582,726 -0.38(-2.50%)
May 18, 2010 15.60 16.02 15.04 15.13 373,483 -0.31(-2.02%)
May 17, 2010 15.84 15.84 15.07 15.45 464,211 -0.36(-2.30%)
May 14, 2010 15.90 15.90 15.27 15.81 940,008 -0.18(-1.14%)
May 13, 2010 16.43 16.59 15.87 15.99 572,312 -0.52(-3.12%)
May 12, 2010 16.38 16.56 16.24 16.51 434,971 +0.30(+1.84%)
May 11, 2010 16.74 16.88 16.16 16.21 743,426 -0.23(-1.39%)
May 10, 2010 16.27 16.54 15.87 16.44 773,986 +1.31(+8.67%)
May 07, 2010 15.43 15.71 15.01 15.13 796,690 -0.31(-2.02%)
May 06, 2010 15.69 15.98 14.62 15.44 775,823 -0.45(-2.83%)
May 05, 2010 16.02 16.35 15.65 15.89 850,200 -0.58(-3.51%)
May 04, 2010 17.17 17.17 16.43 16.47 979,943 -0.92(-5.28%)
May 03, 2010 17.09 17.41 16.99 17.38 876,607 +0.55(+3.28%)
Apr 30, 2010 16.63 17.16 16.53 16.83 978,828 +0.13(+0.78%)
Apr 29, 2010 16.98 17.01 16.49 16.70 829,093 -0.18(-1.08%)
Apr 28, 2010 16.81 17.05 16.48 16.88 530,180 +0.01(+0.09%)
Apr 27, 2010 17.55 17.65 16.87 16.87 671,791 -0.75(-4.25%)
Apr 26, 2010 18.04 18.11 17.58 17.62 273,676 -0.39(-2.18%)
Apr 23, 2010 17.57 18.04 17.54 18.01 343,514 +0.31(+1.76%)
Apr 22, 2010 17.67 17.74 17.49 17.70 367,403 -0.13(-0.73%)
Apr 21, 2010 17.99 18.17 17.73 17.83 420,610 -0.01(-0.04%)
Apr 20, 2010 17.63 17.99 17.63 17.83 277,439 +0.31(+1.78%)
Apr 19, 2010 17.39 17.56 17.11 17.52 610,609 -0.07(-0.41%)
Apr 16, 2010 17.86 17.88 17.52 17.59 717,586 -0.33(-1.82%)
Apr 15, 2010 17.43 17.96 17.43 17.92 776,028 +0.27(+1.52%)
Apr 14, 2010 17.70 17.88 17.26 17.65 973,600 +0.09(+0.50%)
Apr 13, 2010 17.60 17.70 17.45 17.57 429,994 -0.15(-0.82%)
Apr 12, 2010 17.98 17.98 17.62 17.71 791,455 -0.30(-1.69%)
Apr 09, 2010 18.25 18.40 17.98 18.02 162,278 -0.11(-0.60%)
Apr 08, 2010 18.10 18.15 17.58 18.12 476,563 +0.00(+0.00%)
Apr 07, 2010 18.73 18.94 18.06 18.12 874,518 -0.60(-3.22%)
Apr 06, 2010 18.65 18.84 18.64 18.73 352,005 +0.03(+0.16%)
Apr 05, 2010 18.52 18.84 18.44 18.70 325,206 +0.30(+1.66%)
Apr 01, 2010 17.71 18.39 18.39 18.39 475,662 +0.74(+4.20%)
Mar 31, 2010 17.92 18.07 17.54 17.65 480,135 -0.30(-1.66%)
Mar 30, 2010 18.52 18.71 17.93 17.95 617,904 -0.52(-2.81%)
Mar 29, 2010 17.91 18.49 17.91 18.47 414,330 +0.75(+4.24%)
Mar 26, 2010 17.73 18.11 17.65 17.72 278,489 -0.01(-0.04%)
Mar 25, 2010 17.74 18.17 17.67 17.73 436,601 +0.24(+1.37%)
Mar 24, 2010 17.82 17.93 17.44 17.49 782,207 -0.48(-2.67%)
Mar 23, 2010 17.50 18.13 17.36 17.96 923,201 +0.14(+0.77%)
Mar 22, 2010 17.76 17.87 17.48 17.83 541,929 -0.11(-0.61%)
Mar 19, 2010 18.53 18.61 17.84 17.94 396,644 -0.64(-3.44%)
Mar 18, 2010 19.03 19.03 18.49 18.57 299,674 -0.49(-2.55%)
Mar 17, 2010 19.29 19.32 18.92 19.06 180,643 -0.23(-1.17%)
Mar 16, 2010 18.97 19.45 18.97 19.29 335,778 +0.37(+1.96%)
Mar 15, 2010 18.69 18.99 18.47 18.92 255,645 +0.05(+0.25%)
Mar 12, 2010 18.70 19.09 18.64 18.87 596,736 +0.32(+1.71%)
Mar 11, 2010 18.57 18.60 18.39 18.55 238,928 -0.06(-0.31%)
Mar 10, 2010 18.97 19.25 18.53 18.61 506,090 -0.26(-1.38%)
Mar 09, 2010 18.49 19.21 18.46 18.87 561,825 +0.37(+1.99%)
Mar 08, 2010 18.55 18.62 18.20 18.50 194,859 +0.00(+0.00%)
Mar 05, 2010 18.46 18.62 17.97 18.50 195,003 +0.25(+1.34%)
Mar 04, 2010 18.32 18.32 18.02 18.26 179,265 +0.01(+0.04%)
Mar 03, 2010 18.30 18.40 18.17 18.25 211,699 +0.11(+0.60%)
Mar 02, 2010 18.10 18.48 18.09 18.14 345,682 +0.24(+1.33%)
Mar 01, 2010 17.29 18.05 17.02 17.90 500,301 +0.76(+4.42%)
Feb 26, 2010 17.26 17.43 16.98 17.14 260,301 -0.12(-0.67%)
Feb 25, 2010 16.59 17.38 16.36 17.26 827,401 +0.25(+1.44%)
Feb 24, 2010 16.29 17.11 16.29 17.01 555,087 +0.73(+4.48%)
Feb 23, 2010 16.44 16.57 16.27 16.28 328,477 -0.20(-1.23%)
Feb 22, 2010 16.60 16.67 16.35 16.49 266,415 +0.06(+0.40%)
Feb 19, 2010 15.96 16.48 15.95 16.42 332,048 +0.36(+2.25%)
Feb 18, 2010 15.94 16.06 15.87 16.06 462,831 +0.12(+0.72%)
Feb 17, 2010 16.17 16.31 15.74 15.95 374,135 -0.09(-0.59%)
Feb 16, 2010 16.02 16.11 15.92 16.04 466,488 +0.13(+0.82%)
Feb 12, 2010 15.53 15.91 15.91 15.91 569,794 +0.09(+0.55%)
Feb 11, 2010 15.62 15.84 15.49 15.82 766,084 +0.21(+1.34%)
Feb 10, 2010 15.77 16.00 15.51 15.61 666,327 -0.29(-1.82%)
Feb 09, 2010 16.20 16.22 15.67 15.90 496,530 +0.00(+0.00%)
Feb 08, 2010 16.34 16.56 15.84 15.90 541,700 -0.44(-2.69%)
Feb 05, 2010 16.79 16.85 15.79 16.34 699,367 -0.59(-3.50%)
Feb 04, 2010 16.99 17.12 16.71 16.93 775,219 -0.35(-2.05%)
Feb 03, 2010 17.03 17.58 17.03 17.29 591,508 +0.17(+1.01%)
Feb 02, 2010 16.94 17.25 16.82 17.11 634,986 +0.31(+1.85%)
Feb 01, 2010 16.24 17.08 16.19 16.80 700,945 +0.69(+4.30%)
Jan 29, 2010 16.50 16.80 15.88 16.11 1,067,449 +0.15(+0.95%)
Jan 28, 2010 16.86 16.91 15.91 15.96 889,332 -0.90(-5.35%)
Jan 27, 2010 16.51 16.86 16.26 16.86 548,764 +0.25(+1.48%)
Jan 26, 2010 16.78 16.78 16.32 16.62 419,747 -0.28(-1.67%)
Jan 25, 2010 16.27 17.08 16.24 16.90 459,124 +0.13(+0.78%)
Jan 22, 2010 17.00 17.09 16.42 16.77 485,361 -0.38(-2.23%)
Jan 21, 2010 18.16 18.18 17.07 17.15 712,461 -1.10(-6.01%)
Jan 20, 2010 18.37 18.38 17.87 18.25 1,049,858 -0.45(-2.39%)
Jan 19, 2010 17.63 18.89 17.63 18.70 1,456,102 +1.20(+6.85%)
Jan 15, 2010 17.71 17.50 17.50 17.50 739,499 -0.15(-0.86%)
Jan 14, 2010 17.30 18.24 16.89 17.65 983,796 +0.40(+2.30%)
Jan 13, 2010 16.75 17.42 16.62 17.25 536,313 +0.71(+4.28%)
Jan 12, 2010 16.60 16.62 16.36 16.54 387,170 -0.13(-0.78%)
Jan 11, 2010 16.52 16.83 16.26 16.67 1,063,189 +1.12(+7.19%)
Jan 08, 2010 15.39 15.72 15.34 15.56 151,886 +0.11(+0.70%)
Jan 07, 2010 15.84 15.88 15.31 15.45 290,247 -0.31(-1.97%)
Jan 06, 2010 15.16 15.79 15.16 15.76 487,425 +0.61(+4.05%)
Jan 05, 2010 15.10 15.19 14.98 15.14 284,114 +0.12(+0.77%)
Jan 04, 2010 14.26 15.21 14.26 15.03 633,232 +0.96(+6.82%)
Dec 31, 2009 14.35 14.07 14.07 14.07 139,781 -0.20(-1.42%)
Dec 30, 2009 14.42 14.47 14.19 14.27 172,912 -0.28(-1.93%)
Dec 29, 2009 14.33 14.75 14.33 14.55 255,994 +0.24(+1.66%)
Dec 28, 2009 14.26 14.48 14.24 14.31 93,850 +0.09(+0.66%)
Dec 24, 2009 14.38 14.57 14.18 14.22 95,629 -0.12(-0.81%)
Dec 23, 2009 14.32 14.42 14.10 14.34 151,320 +0.15(+1.07%)
Dec 22, 2009 13.75 14.24 13.69 14.18 253,754 +0.56(+4.08%)
Dec 21, 2009 13.62 13.86 13.60 13.63 270,619 -0.01(-0.05%)
Dec 18, 2009 14.05 14.20 13.63 13.64 315,047 -0.32(-2.28%)
Dec 17, 2009 14.52 14.55 13.86 13.95 238,893 -0.57(-3.93%)
Dec 16, 2009 14.22 14.68 14.13 14.52 276,508 +0.44(+3.13%)
Dec 15, 2009 14.03 14.22 13.90 14.08 144,490 -0.17(-1.21%)
Dec 14, 2009 14.06 14.29 13.84 14.26 162,278 +0.29(+2.07%)
Dec 11, 2009 14.50 14.50 13.84 13.97 187,989 -0.33(-2.32%)
Dec 10, 2009 14.57 14.61 14.15 14.30 193,060 -0.12(-0.85%)
Dec 09, 2009 14.08 14.43 14.00 14.42 234,212 +0.42(+2.99%)
Dec 08, 2009 13.97 14.06 13.87 14.00 340,771 -0.19(-1.37%)
Dec 07, 2009 13.97 14.34 13.80 14.20 302,064 +0.27(+1.97%)
Dec 04, 2009 14.18 14.38 13.86 13.92 311,566 +0.03(+0.21%)
Dec 03, 2009 14.45 14.45 13.86 13.90 292,907 -0.51(-3.51%)
Dec 02, 2009 13.74 14.60 13.69 14.40 723,568 +0.78(+5.72%)
Dec 01, 2009 13.17 13.70 12.96 13.62 385,369 +0.68(+5.24%)
Nov 30, 2009 13.07 13.17 12.80 12.94 402,356 -0.21(-1.59%)
Nov 27, 2009 12.96 13.17 12.75 13.15 190,686 -0.14(-1.09%)
Nov 25, 2009 12.70 13.42 12.70 13.30 506,740 +0.69(+5.50%)
Nov 24, 2009 12.99 12.99 12.53 12.60 189,772 -0.32(-2.51%)
Nov 23, 2009 13.01 13.07 12.83 12.93 156,471 +0.23(+1.82%)
Nov 20, 2009 12.81 12.84 12.67 12.70 261,573 -0.15(-1.18%)
Nov 19, 2009 12.74 12.91 12.63 12.85 411,146 -0.07(-0.56%)
Nov 18, 2009 12.96 13.07 12.68 12.92 236,071 -0.09(-0.67%)
Nov 17, 2009 12.99 13.03 12.88 13.01 278,779 -0.08(-0.61%)
Nov 16, 2009 13.09 13.16 13.00 13.09 112,525 +0.01(+0.11%)
Nov 13, 2009 12.94 13.37 12.86 13.07 102,603 +0.09(+0.72%)
Nov 12, 2009 13.14 13.31 12.82 12.98 151,956 -0.27(-2.07%)
Nov 11, 2009 13.27 13.53 13.16 13.25 197,639 -0.02(-0.16%)
Nov 10, 2009 13.26 13.38 12.99 13.27 288,041 -0.09(-0.70%)
Nov 09, 2009 12.44 13.47 12.44 13.37 317,730 +0.97(+7.80%)
Nov 06, 2009 12.40 12.70 12.34 12.40 194,713 -0.12(-0.92%)
Nov 05, 2009 12.44 12.52 12.34 12.52 204,882 +0.19(+1.52%)
Nov 04, 2009 12.77 12.77 12.29 12.33 326,858 -0.24(-1.90%)
Nov 03, 2009 12.22 12.65 12.12 12.57 407,804 +0.29(+2.35%)
Nov 02, 2009 12.40 12.73 12.09 12.28 368,335 -0.10(-0.82%)
Oct 30, 2009 13.05 13.05 12.33 12.38 632,111 -0.82(-6.23%)
Oct 29, 2009 13.74 13.74 12.64 13.20 1,106,756 +0.79(+6.40%)
Oct 28, 2009 12.47 12.72 12.09 12.41 1,060,218 -0.54(-4.18%)
Oct 27, 2009 13.33 13.33 12.91 12.95 556,894 -0.27(-2.07%)
Oct 26, 2009 13.27 13.64 13.12 13.22 646,987 -0.10(-0.79%)
Oct 23, 2009 13.38 13.68 13.20 13.33 496,632 -0.21(-1.52%)
Oct 22, 2009 13.68 13.75 13.43 13.53 535,210 -0.09(-0.64%)
Oct 21, 2009 13.52 13.97 13.46 13.62 615,264 +0.01(+0.11%)
Oct 20, 2009 13.47 13.67 13.35 13.61 504,843 -0.06(-0.42%)
Oct 19, 2009 13.68 13.82 13.54 13.66 479,513 +0.10(+0.74%)
Oct 16, 2009 13.32 13.68 13.32 13.56 250,999 +0.06(+0.43%)
Oct 15, 2009 13.57 13.59 13.32 13.51 318,098 -0.14(-1.01%)
Oct 14, 2009 13.51 13.69 13.51 13.64 434,533 +0.20(+1.50%)
Oct 13, 2009 13.50 13.75 13.37 13.44 378,859 -0.08(-0.59%)
Oct 12, 2009 13.73 13.93 13.38 13.52 94,800 -0.09(-0.69%)
Oct 09, 2009 13.42 13.77 13.42 13.61 346,923 +0.18(+1.34%)
Oct 08, 2009 13.30 13.67 13.22 13.43 396,861 +0.35(+2.65%)
Oct 07, 2009 12.89 13.09 12.82 13.09 375,730 +0.28(+2.20%)
Oct 06, 2009 12.46 13.10 12.45 12.81 638,143 +0.41(+3.32%)
Oct 05, 2009 12.03 12.39 11.84 12.39 529,947 +0.46(+3.87%)
Oct 02, 2009 11.90 12.08 11.74 11.93 470,568 -0.10(-0.84%)
Oct 01, 2009 12.50 12.60 12.00 12.03 488,381 -0.46(-3.70%)
Sep 30, 2009 12.72 12.88 12.31 12.49 675,184 -0.13(-1.03%)
Sep 29, 2009 13.13 13.13 12.57 12.62 670,287 -0.53(-4.01%)
Sep 28, 2009 12.92 13.20 12.79 13.15 537,238 +0.24(+1.84%)
Sep 25, 2009 13.00 13.09 12.69 12.91 633,577 -0.12(-0.89%)
Sep 24, 2009 13.44 13.44 12.83 13.03 565,093 -0.32(-2.38%)
Sep 23, 2009 13.67 13.67 13.24 13.35 601,862 -0.23(-1.70%)
Sep 22, 2009 12.95 13.68 12.95 13.58 702,631 +0.69(+5.38%)
Sep 21, 2009 13.04 13.12 12.45 12.88 1,082,368 -0.40(-3.04%)
Sep 18, 2009 13.92 13.97 13.22 13.29 951,966 -0.53(-3.86%)
Sep 17, 2009 14.36 14.44 13.77 13.82 659,400 -0.57(-3.96%)
Sep 16, 2009 14.88 14.94 14.04 14.39 1,110,474 -0.49(-3.30%)
Sep 15, 2009 14.00 14.94 13.82 14.88 1,086,833 +0.97(+7.01%)
Sep 14, 2009 13.74 13.99 13.56 13.91 551,186 -0.04(-0.31%)
Sep 11, 2009 14.62 14.70 13.75 13.95 602,372 -0.63(-4.31%)
Sep 10, 2009 14.07 14.66 13.94 14.58 878,710 +0.58(+4.18%)
Sep 09, 2009 13.79 14.16 13.62 14.00 507,150 +0.20(+1.47%)
Sep 08, 2009 13.71 14.24 13.53 13.79 551,085 +0.31(+2.30%)
Sep 04, 2009 12.93 13.51 12.85 13.48 587,741 +0.64(+5.00%)
Sep 03, 2009 12.98 13.03 12.71 12.84 621,656 +0.01(+0.06%)
Sep 02, 2009 12.54 12.94 12.05 12.83 898,424 +0.30(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.