Skip to main content

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 15.11 15.97 15.09 15.62 654,888 +0.72(+4.81%)
Aug 30, 2010 14.98 15.23 14.78 14.90 285,170 -0.18(-1.16%)
Aug 27, 2010 14.76 15.11 14.44 15.08 392,233 +0.32(+2.18%)
Aug 26, 2010 14.94 14.98 14.71 14.76 401,766 -0.07(-0.49%)
Aug 25, 2010 14.66 14.87 14.59 14.83 298,490 +0.05(+0.35%)
Aug 24, 2010 14.82 14.93 14.74 14.78 302,600 -0.32(-2.13%)
Aug 23, 2010 15.56 15.58 15.10 15.10 141,718 -0.36(-2.32%)
Aug 20, 2010 14.95 15.48 14.79 15.46 339,552 +0.40(+2.62%)
Aug 19, 2010 15.58 15.58 14.92 15.06 468,836 -0.59(-3.79%)
Aug 18, 2010 15.80 15.88 15.48 15.66 352,967 -0.17(-1.06%)
Aug 17, 2010 15.92 16.05 15.77 15.83 325,012 +0.15(+0.98%)
Aug 16, 2010 15.72 15.84 15.56 15.67 212,902 -0.07(-0.42%)
Aug 13, 2010 15.61 15.76 15.56 15.74 261,240 +0.05(+0.33%)
Aug 12, 2010 15.79 15.83 15.47 15.69 444,396 -0.32(-2.01%)
Aug 11, 2010 16.43 16.46 15.75 16.01 994,140 -0.74(-4.41%)
Aug 10, 2010 16.84 16.84 16.35 16.75 517,611 -0.34(-1.97%)
Aug 09, 2010 17.23 17.23 16.90 17.08 563,605 -0.03(-0.17%)
Aug 06, 2010 17.00 17.21 16.87 17.11 700,720 -0.01(-0.04%)
Aug 05, 2010 17.10 17.26 16.97 17.12 628,558 -0.05(-0.30%)
Aug 04, 2010 16.92 17.23 16.70 17.17 1,078,058 +0.35(+2.09%)
Aug 03, 2010 16.87 17.11 16.72 16.82 353,876 -0.11(-0.65%)
Aug 02, 2010 16.61 17.04 16.58 16.93 490,244 +0.52(+3.17%)
Jul 30, 2010 16.13 16.48 16.10 16.41 491,942 -0.05(-0.31%)
Jul 29, 2010 16.62 16.81 16.27 16.46 614,542 -0.12(-0.75%)
Jul 28, 2010 16.82 17.04 16.44 16.59 267,792 -0.31(-1.82%)
Jul 27, 2010 17.35 17.36 16.67 16.89 446,513 -0.37(-2.12%)
Jul 26, 2010 16.96 17.43 16.92 17.26 315,468 +0.37(+2.21%)
Jul 23, 2010 16.46 16.89 16.46 16.89 283,718 +0.34(+2.03%)
Jul 22, 2010 16.47 16.69 16.38 16.55 351,340 +0.30(+1.85%)
Jul 21, 2010 16.10 16.46 16.01 16.25 523,207 +0.33(+2.07%)
Jul 20, 2010 14.92 16.01 14.92 15.92 626,784 +0.78(+5.17%)
Jul 19, 2010 14.99 15.22 14.87 15.14 260,679 +0.18(+1.22%)
Jul 16, 2010 14.87 15.06 14.68 14.96 483,857 -0.01(-0.10%)
Jul 15, 2010 14.74 15.04 14.64 14.97 418,221 +0.19(+1.29%)
Jul 14, 2010 14.86 15.01 14.66 14.78 538,297 -0.19(-1.27%)
Jul 13, 2010 14.96 15.03 14.77 14.97 736,240 +0.20(+1.39%)
Jul 12, 2010 15.09 15.09 14.71 14.77 775,920 -0.42(-2.79%)
Jul 09, 2010 15.22 15.45 15.10 15.19 394,423 +0.07(+0.44%)
Jul 08, 2010 15.06 15.20 14.83 15.12 363,334 +0.16(+1.08%)
Jul 07, 2010 14.63 14.96 14.51 14.96 258,816 +0.43(+2.97%)
Jul 06, 2010 14.73 14.89 14.42 14.53 444,518 +0.07(+0.51%)
Jul 02, 2010 14.49 14.74 14.38 14.46 259,809 -0.05(-0.35%)
Jul 01, 2010 14.43 14.68 14.07 14.51 257,448 +0.10(+0.71%)
Jun 30, 2010 14.82 14.99 14.41 14.41 594,180 -0.51(-3.43%)
Jun 29, 2010 15.07 15.13 14.77 14.92 705,649 -0.96(-6.04%)
Jun 25, 2010 15.48 15.91 15.47 15.88 257,588 +0.43(+2.79%)
Jun 24, 2010 15.56 15.70 15.44 15.45 301,157 -0.19(-1.22%)
Jun 23, 2010 15.88 15.88 15.55 15.64 359,817 -0.24(-1.52%)
Jun 22, 2010 16.18 16.34 15.88 15.88 265,873 -0.27(-1.68%)
Jun 21, 2010 16.18 16.38 16.05 16.15 353,099 +0.12(+0.78%)
Jun 18, 2010 16.04 16.04 15.84 16.02 230,638 +0.14(+0.88%)
Jun 17, 2010 16.25 16.35 15.64 15.88 407,177 -0.32(-1.99%)
Jun 16, 2010 16.18 16.62 16.13 16.21 274,516 -0.17(-1.03%)
Jun 15, 2010 15.80 16.45 15.74 16.37 340,006 +0.78(+5.02%)
Jun 14, 2010 15.58 16.06 15.57 15.59 294,242 +0.09(+0.59%)
Jun 11, 2010 15.46 15.82 15.35 15.50 342,089 -0.16(-1.02%)
Jun 10, 2010 15.08 15.83 15.08 15.66 630,471 +0.91(+6.16%)
Jun 09, 2010 14.77 15.06 14.69 14.75 333,990 +0.09(+0.59%)
Jun 08, 2010 14.48 14.76 14.47 14.67 459,550 +0.20(+1.41%)
Jun 07, 2010 14.69 14.85 14.44 14.46 574,757 -0.09(-0.65%)
Jun 04, 2010 14.53 14.69 14.44 14.56 474,971 -0.37(-2.48%)
Jun 03, 2010 15.25 15.36 14.74 14.93 710,461 -0.24(-1.58%)
Jun 02, 2010 14.62 15.17 14.60 15.17 502,560 +0.62(+4.30%)
Jun 01, 2010 15.19 15.19 14.53 14.54 1,040,197 -0.75(-4.89%)
May 28, 2010 15.42 15.58 15.21 15.29 288,866 -0.13(-0.85%)
May 27, 2010 14.72 15.44 14.58 15.42 673,578 +1.02(+7.11%)
May 26, 2010 14.80 15.10 14.35 14.40 530,839 -0.23(-1.56%)
May 25, 2010 14.51 14.72 14.20 14.63 803,425 -0.27(-1.78%)
May 24, 2010 15.12 15.43 14.89 14.89 280,289 -0.36(-2.33%)
May 21, 2010 14.45 15.29 14.45 15.25 839,215 +0.71(+4.90%)
May 20, 2010 14.40 14.65 14.12 14.53 853,011 -0.23(-1.53%)
May 19, 2010 15.08 15.20 14.58 14.76 582,559 -0.38(-2.50%)
May 18, 2010 15.61 16.02 15.04 15.14 373,375 -0.31(-2.02%)
May 17, 2010 15.84 15.84 15.08 15.45 464,078 -0.36(-2.30%)
May 14, 2010 15.90 15.90 15.28 15.81 939,737 -0.18(-1.14%)
May 13, 2010 16.43 16.60 15.87 15.99 572,148 -0.52(-3.12%)
May 12, 2010 16.39 16.57 16.24 16.51 434,846 +0.30(+1.84%)
May 11, 2010 16.75 16.89 16.16 16.21 743,212 -0.23(-1.39%)
May 10, 2010 16.27 16.55 15.88 16.44 773,763 +1.31(+8.67%)
May 07, 2010 15.44 15.71 15.01 15.13 796,461 -0.31(-2.02%)
May 06, 2010 15.70 15.99 14.62 15.44 775,600 -0.45(-2.83%)
May 05, 2010 16.02 16.36 15.65 15.89 849,956 -0.58(-3.51%)
May 04, 2010 17.18 17.18 16.43 16.47 979,661 -0.92(-5.28%)
May 03, 2010 17.09 17.42 17.00 17.39 876,355 +0.55(+3.28%)
Apr 30, 2010 16.63 17.16 16.53 16.84 978,546 +0.13(+0.78%)
Apr 29, 2010 16.99 17.01 16.50 16.71 828,855 -0.18(-1.08%)
Apr 28, 2010 16.82 17.05 16.49 16.89 530,028 +0.01(+0.09%)
Apr 27, 2010 17.56 17.66 16.87 16.87 671,598 -0.75(-4.25%)
Apr 26, 2010 18.04 18.12 17.59 17.62 273,598 -0.39(-2.18%)
Apr 23, 2010 17.58 18.04 17.55 18.01 343,415 +0.31(+1.76%)
Apr 22, 2010 17.68 17.74 17.49 17.70 367,297 -0.13(-0.73%)
Apr 21, 2010 18.00 18.17 17.74 17.83 420,489 -0.01(-0.04%)
Apr 20, 2010 17.64 18.00 17.64 17.84 277,359 +0.31(+1.78%)
Apr 19, 2010 17.40 17.56 17.11 17.53 610,434 -0.07(-0.41%)
Apr 16, 2010 17.87 17.89 17.53 17.60 717,380 -0.33(-1.82%)
Apr 15, 2010 17.43 17.96 17.43 17.93 775,805 +0.27(+1.52%)
Apr 14, 2010 17.71 17.89 17.27 17.66 973,320 +0.09(+0.50%)
Apr 13, 2010 17.61 17.71 17.45 17.57 429,870 -0.15(-0.82%)
Apr 12, 2010 17.98 17.98 17.62 17.72 791,227 -0.30(-1.69%)
Apr 09, 2010 18.25 18.41 17.98 18.02 162,232 -0.11(-0.60%)
Apr 08, 2010 18.11 18.16 17.59 18.13 476,426 +0.00(+0.00%)
Apr 07, 2010 18.74 18.94 18.06 18.13 874,266 -0.60(-3.22%)
Apr 06, 2010 18.65 18.85 18.65 18.73 351,904 +0.03(+0.16%)
Apr 05, 2010 18.52 18.85 18.44 18.70 325,112 +0.31(+1.66%)
Apr 01, 2010 17.72 18.40 18.40 18.40 475,525 +0.74(+4.20%)
Mar 31, 2010 17.93 18.07 17.54 17.66 479,997 -0.30(-1.66%)
Mar 30, 2010 18.53 18.72 17.93 17.96 617,726 -0.52(-2.81%)
Mar 29, 2010 17.91 18.49 17.91 18.47 414,211 +0.75(+4.24%)
Mar 26, 2010 17.73 18.12 17.66 17.72 278,409 -0.01(-0.04%)
Mar 25, 2010 17.74 18.17 17.68 17.73 436,476 +0.24(+1.37%)
Mar 24, 2010 17.82 17.93 17.45 17.49 781,982 -0.48(-2.67%)
Mar 23, 2010 17.51 18.13 17.37 17.97 922,936 +0.14(+0.77%)
Mar 22, 2010 17.77 17.88 17.48 17.83 541,773 -0.11(-0.61%)
Mar 19, 2010 18.54 18.62 17.85 17.94 396,529 -0.64(-3.44%)
Mar 18, 2010 19.04 19.04 18.49 18.58 299,588 -0.49(-2.55%)
Mar 17, 2010 19.30 19.32 18.92 19.07 180,591 -0.23(-1.17%)
Mar 16, 2010 18.98 19.46 18.98 19.29 335,682 +0.37(+1.96%)
Mar 15, 2010 18.70 18.99 18.47 18.92 255,572 +0.05(+0.25%)
Mar 12, 2010 18.70 19.10 18.64 18.87 596,565 +0.32(+1.71%)
Mar 11, 2010 18.57 18.61 18.40 18.56 238,859 -0.06(-0.31%)
Mar 10, 2010 18.98 19.26 18.53 18.61 505,944 -0.26(-1.38%)
Mar 09, 2010 18.50 19.21 18.46 18.87 561,664 +0.37(+1.99%)
Mar 08, 2010 18.56 18.62 18.21 18.51 194,803 +0.00(+0.00%)
Mar 05, 2010 18.46 18.63 17.97 18.51 194,947 +0.25(+1.34%)
Mar 04, 2010 18.33 18.33 18.03 18.26 179,214 +0.01(+0.04%)
Mar 03, 2010 18.30 18.41 18.17 18.25 211,638 +0.11(+0.60%)
Mar 02, 2010 18.10 18.48 18.09 18.14 345,582 +0.24(+1.33%)
Mar 01, 2010 17.29 18.05 17.03 17.91 500,157 +0.76(+4.42%)
Feb 26, 2010 17.26 17.43 16.98 17.15 260,226 -0.12(-0.67%)
Feb 25, 2010 16.59 17.39 16.37 17.26 827,163 +0.25(+1.44%)
Feb 24, 2010 16.30 17.12 16.30 17.02 554,927 +0.73(+4.48%)
Feb 23, 2010 16.45 16.58 16.27 16.29 328,383 -0.20(-1.23%)
Feb 22, 2010 16.60 16.68 16.35 16.49 266,338 +0.06(+0.40%)
Feb 19, 2010 15.96 16.48 15.96 16.43 331,953 +0.36(+2.25%)
Feb 18, 2010 15.94 16.07 15.87 16.07 462,698 +0.12(+0.72%)
Feb 17, 2010 16.17 16.32 15.75 15.95 374,028 -0.09(-0.59%)
Feb 16, 2010 16.02 16.12 15.92 16.04 466,354 +0.13(+0.82%)
Feb 12, 2010 15.53 15.91 15.91 15.91 569,630 +0.09(+0.55%)
Feb 11, 2010 15.63 15.85 15.50 15.83 765,864 +0.21(+1.34%)
Feb 10, 2010 15.78 16.00 15.52 15.62 666,135 -0.29(-1.82%)
Feb 09, 2010 16.20 16.22 15.68 15.91 496,387 +0.00(+0.00%)
Feb 08, 2010 16.35 16.56 15.85 15.91 541,545 -0.44(-2.69%)
Feb 05, 2010 16.79 16.86 15.80 16.35 699,166 -0.59(-3.50%)
Feb 04, 2010 17.00 17.13 16.72 16.94 774,996 -0.35(-2.05%)
Feb 03, 2010 17.03 17.59 17.03 17.29 591,338 +0.17(+1.01%)
Feb 02, 2010 16.95 17.26 16.82 17.12 634,803 +0.31(+1.85%)
Feb 01, 2010 16.25 17.08 16.20 16.81 700,743 +0.69(+4.30%)
Jan 29, 2010 16.51 16.81 15.88 16.12 1,067,142 +0.15(+0.95%)
Jan 28, 2010 16.87 16.92 15.91 15.96 889,076 -0.90(-5.35%)
Jan 27, 2010 16.51 16.87 16.27 16.87 548,607 +0.25(+1.48%)
Jan 26, 2010 16.78 16.79 16.33 16.62 419,626 -0.28(-1.67%)
Jan 25, 2010 16.27 17.08 16.25 16.90 458,992 +0.13(+0.78%)
Jan 22, 2010 17.00 17.09 16.43 16.77 485,221 -0.38(-2.23%)
Jan 21, 2010 18.17 18.19 17.08 17.16 712,257 -1.10(-6.01%)
Jan 20, 2010 18.38 18.38 17.87 18.25 1,049,556 -0.45(-2.39%)
Jan 19, 2010 17.63 18.90 17.63 18.70 1,455,683 +1.20(+6.85%)
Jan 15, 2010 17.71 17.50 17.50 17.50 739,287 -0.15(-0.86%)
Jan 14, 2010 17.30 18.25 16.90 17.65 983,513 +0.40(+2.30%)
Jan 13, 2010 16.75 17.42 16.63 17.26 536,159 +0.71(+4.28%)
Jan 12, 2010 16.60 16.62 16.36 16.55 387,059 -0.13(-0.78%)
Jan 11, 2010 16.53 16.83 16.27 16.68 1,062,883 +1.12(+7.19%)
Jan 08, 2010 15.39 15.73 15.34 15.56 151,843 +0.11(+0.70%)
Jan 07, 2010 15.85 15.88 15.31 15.45 290,163 -0.31(-1.97%)
Jan 06, 2010 15.16 15.79 15.16 15.76 487,285 +0.61(+4.05%)
Jan 05, 2010 15.11 15.19 14.98 15.15 284,032 +0.12(+0.77%)
Jan 04, 2010 14.27 15.21 14.27 15.03 633,050 +0.96(+6.82%)
Dec 31, 2009 14.35 14.07 14.07 14.07 139,741 -0.20(-1.42%)
Dec 30, 2009 14.43 14.47 14.20 14.27 172,862 -0.28(-1.93%)
Dec 29, 2009 14.33 14.75 14.33 14.56 255,921 +0.24(+1.66%)
Dec 28, 2009 14.26 14.48 14.25 14.32 93,823 +0.09(+0.66%)
Dec 24, 2009 14.38 14.57 14.19 14.22 95,601 -0.12(-0.81%)
Dec 23, 2009 14.33 14.43 14.10 14.34 151,276 +0.15(+1.07%)
Dec 22, 2009 13.76 14.25 13.69 14.19 253,681 +0.56(+4.08%)
Dec 21, 2009 13.62 13.86 13.60 13.63 270,541 -0.01(-0.05%)
Dec 18, 2009 14.05 14.20 13.63 13.64 314,957 -0.32(-2.28%)
Dec 17, 2009 14.52 14.56 13.86 13.96 238,825 -0.57(-3.93%)
Dec 16, 2009 14.22 14.68 14.14 14.53 276,429 +0.44(+3.13%)
Dec 15, 2009 14.03 14.22 13.91 14.09 144,449 -0.17(-1.22%)
Dec 14, 2009 14.07 14.29 13.85 14.26 162,231 +0.29(+2.07%)
Dec 11, 2009 14.51 14.51 13.84 13.97 187,935 -0.33(-2.32%)
Dec 10, 2009 14.58 14.61 14.15 14.30 193,005 -0.12(-0.85%)
Dec 09, 2009 14.08 14.43 14.01 14.43 234,145 +0.42(+2.99%)
Dec 08, 2009 13.97 14.07 13.87 14.01 340,673 -0.20(-1.37%)
Dec 07, 2009 13.97 14.35 13.81 14.20 301,977 +0.27(+1.97%)
Dec 04, 2009 14.19 14.38 13.86 13.93 311,477 +0.03(+0.21%)
Dec 03, 2009 14.46 14.46 13.86 13.90 292,823 -0.51(-3.51%)
Dec 02, 2009 13.75 14.61 13.70 14.40 723,360 +0.78(+5.72%)
Dec 01, 2009 13.18 13.70 12.97 13.62 385,258 +0.68(+5.24%)
Nov 30, 2009 13.08 13.18 12.80 12.95 402,241 -0.21(-1.59%)
Nov 27, 2009 12.97 13.18 12.75 13.16 190,631 -0.14(-1.09%)
Nov 25, 2009 12.71 13.42 12.71 13.30 506,594 +0.69(+5.50%)
Nov 24, 2009 12.99 12.99 12.53 12.61 189,717 -0.33(-2.51%)
Nov 23, 2009 13.01 13.08 12.84 12.93 156,426 +0.23(+1.82%)
Nov 20, 2009 12.82 12.85 12.67 12.70 261,498 -0.15(-1.18%)
Nov 19, 2009 12.74 12.91 12.64 12.85 411,028 -0.07(-0.56%)
Nov 18, 2009 12.96 13.08 12.68 12.92 236,004 -0.09(-0.67%)
Nov 17, 2009 13.00 13.03 12.89 13.01 278,699 -0.08(-0.61%)
Nov 16, 2009 13.09 13.16 13.00 13.09 112,492 +0.01(+0.11%)
Nov 13, 2009 12.94 13.37 12.86 13.08 102,573 +0.09(+0.72%)
Nov 12, 2009 13.14 13.31 12.82 12.98 151,912 -0.27(-2.07%)
Nov 11, 2009 13.28 13.54 13.16 13.26 197,582 -0.02(-0.16%)
Nov 10, 2009 13.26 13.39 13.00 13.28 287,959 -0.09(-0.70%)
Nov 09, 2009 12.45 13.47 12.45 13.37 317,638 +0.97(+7.80%)
Nov 06, 2009 12.40 12.70 12.34 12.40 194,657 -0.12(-0.92%)
Nov 05, 2009 12.45 12.52 12.35 12.52 204,823 +0.19(+1.52%)
Nov 04, 2009 12.77 12.77 12.30 12.33 326,764 -0.24(-1.89%)
Nov 03, 2009 12.22 12.65 12.12 12.57 407,686 +0.29(+2.35%)
Nov 02, 2009 12.40 12.74 12.09 12.28 368,229 -0.10(-0.82%)
Oct 30, 2009 13.05 13.05 12.33 12.38 631,929 -0.82(-6.23%)
Oct 29, 2009 13.74 13.74 12.64 13.21 1,106,437 +0.79(+6.40%)
Oct 28, 2009 12.47 12.72 12.09 12.41 1,059,913 -0.54(-4.18%)
Oct 27, 2009 13.33 13.33 12.91 12.95 556,733 -0.27(-2.07%)
Oct 26, 2009 13.27 13.64 13.12 13.23 646,801 -0.10(-0.79%)
Oct 23, 2009 13.38 13.68 13.21 13.33 496,489 -0.21(-1.52%)
Oct 22, 2009 13.68 13.76 13.43 13.54 535,056 -0.09(-0.64%)
Oct 21, 2009 13.52 13.98 13.47 13.62 615,087 +0.01(+0.11%)
Oct 20, 2009 13.47 13.68 13.36 13.61 504,698 -0.06(-0.42%)
Oct 19, 2009 13.68 13.82 13.55 13.67 479,376 +0.10(+0.74%)
Oct 16, 2009 13.32 13.68 13.32 13.57 250,926 +0.06(+0.43%)
Oct 15, 2009 13.57 13.60 13.32 13.51 318,007 -0.14(-1.01%)
Oct 14, 2009 13.51 13.70 13.51 13.65 434,408 +0.20(+1.50%)
Oct 13, 2009 13.50 13.76 13.37 13.44 378,751 -0.08(-0.59%)
Oct 12, 2009 13.73 13.94 13.38 13.52 94,773 -0.09(-0.69%)
Oct 09, 2009 13.42 13.77 13.42 13.62 346,823 +0.18(+1.34%)
Oct 08, 2009 13.31 13.68 13.23 13.44 396,747 +0.35(+2.65%)
Oct 07, 2009 12.90 13.10 12.82 13.09 375,622 +0.28(+2.20%)
Oct 06, 2009 12.46 13.11 12.46 12.81 637,959 +0.41(+3.32%)
Oct 05, 2009 12.03 12.40 11.84 12.40 529,795 +0.46(+3.87%)
Oct 02, 2009 11.91 12.09 11.74 11.94 470,433 -0.10(-0.84%)
Oct 01, 2009 12.51 12.60 12.01 12.04 488,241 -0.46(-3.70%)
Sep 30, 2009 12.72 12.89 12.31 12.50 674,990 -0.13(-1.03%)
Sep 29, 2009 13.13 13.13 12.58 12.63 670,094 -0.53(-4.01%)
Sep 28, 2009 12.92 13.20 12.79 13.16 537,084 +0.24(+1.84%)
Sep 25, 2009 13.00 13.09 12.69 12.92 633,395 -0.12(-0.89%)
Sep 24, 2009 13.44 13.44 12.84 13.03 564,931 -0.32(-2.38%)
Sep 23, 2009 13.68 13.68 13.24 13.35 601,689 -0.23(-1.70%)
Sep 22, 2009 12.95 13.68 12.95 13.58 702,429 +0.69(+5.38%)
Sep 21, 2009 13.05 13.13 12.46 12.89 1,082,057 -0.40(-3.04%)
Sep 18, 2009 13.92 13.97 13.23 13.29 951,693 -0.53(-3.86%)
Sep 17, 2009 14.36 14.44 13.78 13.83 659,210 -0.57(-3.96%)
Sep 16, 2009 14.88 14.95 14.04 14.40 1,110,155 -0.49(-3.30%)
Sep 15, 2009 14.00 14.95 13.83 14.89 1,086,520 +0.97(+7.01%)
Sep 14, 2009 13.74 13.99 13.57 13.91 551,027 -0.04(-0.31%)
Sep 11, 2009 14.62 14.70 13.76 13.96 602,199 -0.63(-4.31%)
Sep 10, 2009 14.07 14.66 13.94 14.59 878,458 +0.58(+4.18%)
Sep 09, 2009 13.80 14.17 13.62 14.00 507,004 +0.20(+1.47%)
Sep 08, 2009 13.72 14.25 13.54 13.80 550,926 +0.31(+2.30%)
Sep 04, 2009 12.93 13.51 12.85 13.49 587,572 +0.64(+5.00%)
Sep 03, 2009 12.98 13.03 12.72 12.85 621,477 +0.01(+0.06%)
Sep 02, 2009 12.54 12.94 12.05 12.84 898,166 +0.30(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.