Skip to main content

Methanex Corporation (NQ: MEOH )

48.33 +0.20 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 29.01 29.41 28.83 29.33 308,111 +0.53(+1.85%)
Aug 29, 2019 27.90 28.91 27.90 28.80 342,650 +0.85(+3.04%)
Aug 28, 2019 27.84 28.28 27.50 27.95 423,526 +0.20(+0.72%)
Aug 27, 2019 27.66 28.07 27.36 27.75 271,644 +0.30(+1.09%)
Aug 26, 2019 27.92 28.08 27.33 27.45 203,322 -0.23(-0.85%)
Aug 23, 2019 28.38 28.51 27.49 27.69 238,166 -1.00(-3.50%)
Aug 22, 2019 29.62 29.81 28.45 28.69 285,064 -0.85(-2.88%)
Aug 21, 2019 29.68 29.80 29.20 29.54 252,609 +0.33(+1.11%)
Aug 20, 2019 29.79 29.79 28.91 29.21 371,898 -0.73(-2.44%)
Aug 19, 2019 29.80 30.21 29.70 29.94 379,817 +0.42(+1.44%)
Aug 16, 2019 28.79 29.61 28.79 29.52 568,854 +0.72(+2.51%)
Aug 15, 2019 29.21 29.55 28.46 28.80 1,021,091 -0.28(-0.96%)
Aug 14, 2019 29.53 29.77 28.83 29.08 553,884 -1.27(-4.20%)
Aug 13, 2019 29.45 31.07 29.21 30.35 520,869 +0.91(+3.10%)
Aug 12, 2019 30.12 30.12 29.37 29.44 363,832 -0.70(-2.31%)
Aug 09, 2019 30.63 30.63 29.94 30.13 281,439 -0.56(-1.83%)
Aug 08, 2019 30.17 31.13 30.17 30.69 358,085 +0.70(+2.35%)
Aug 07, 2019 29.34 30.11 28.89 29.99 558,825 +0.22(+0.73%)
Aug 06, 2019 30.11 30.62 29.22 29.77 520,946 -0.17(-0.57%)
Aug 05, 2019 30.45 30.91 29.30 29.94 786,333 -0.97(-3.13%)
Aug 02, 2019 32.47 32.47 30.60 30.91 525,581 -1.59(-4.89%)
Aug 01, 2019 34.54 35.50 32.30 32.50 1,022,700 -3.02(-8.50%)
Jul 31, 2019 35.90 36.52 35.31 35.52 465,876 -0.74(-2.04%)
Jul 30, 2019 35.50 36.43 35.19 36.26 543,915 +0.48(+1.34%)
Jul 29, 2019 37.76 38.02 35.71 35.78 646,683 -1.99(-5.26%)
Jul 26, 2019 37.51 38.00 37.09 37.77 246,798 +0.36(+0.97%)
Jul 25, 2019 38.38 38.38 36.81 37.41 388,752 -0.98(-2.57%)
Jul 24, 2019 37.64 38.94 37.64 38.39 453,638 +0.60(+1.58%)
Jul 23, 2019 36.72 38.03 36.71 37.80 668,625 +1.21(+3.31%)
Jul 22, 2019 38.64 38.94 36.48 36.59 665,173 -2.48(-6.34%)
Jul 19, 2019 38.33 39.15 38.33 39.06 452,870 +0.79(+2.05%)
Jul 18, 2019 38.14 38.52 37.97 38.28 299,741 +0.09(+0.24%)
Jul 17, 2019 38.56 38.73 38.01 38.18 366,822 -0.44(-1.15%)
Jul 16, 2019 38.32 40.06 38.25 38.63 609,251 +0.30(+0.78%)
Jul 15, 2019 38.36 38.93 38.09 38.33 271,247 -0.14(-0.38%)
Jul 12, 2019 37.99 38.57 37.95 38.47 543,068 +0.49(+1.28%)
Jul 11, 2019 38.37 38.51 36.53 37.99 996,865 -1.04(-2.66%)
Jul 10, 2019 39.40 39.58 38.75 39.03 498,562 -0.05(-0.14%)
Jul 09, 2019 39.26 39.42 38.72 39.08 255,496 -0.44(-1.12%)
Jul 08, 2019 40.89 41.07 39.48 39.52 443,812 -1.50(-3.66%)
Jul 05, 2019 40.15 41.06 40.15 41.02 465,708 +0.49(+1.20%)
Jul 03, 2019 41.11 41.34 40.12 40.53 146,861 -0.41(-0.99%)
Jul 02, 2019 40.31 40.98 39.94 40.94 577,130 +0.14(+0.33%)
Jul 01, 2019 41.74 42.01 40.34 40.81 380,465 -0.27(-0.66%)
Jun 28, 2019 40.65 41.48 40.25 41.08 386,135 +0.42(+1.02%)
Jun 27, 2019 40.70 41.11 40.44 40.66 581,267 +0.06(+0.16%)
Jun 26, 2019 40.90 41.42 40.27 40.60 595,312 +0.27(+0.67%)
Jun 25, 2019 41.46 41.46 40.24 40.33 447,245 -0.86(-2.08%)
Jun 24, 2019 42.26 42.64 41.17 41.18 444,586 -1.41(-3.31%)
Jun 21, 2019 42.07 42.96 41.69 42.59 559,226 +0.49(+1.16%)
Jun 20, 2019 41.69 42.34 41.47 42.11 541,745 +1.08(+2.62%)
Jun 19, 2019 41.55 41.86 41.02 41.03 356,678 -0.49(-1.18%)
Jun 18, 2019 41.04 41.97 40.99 41.52 487,660 +0.97(+2.38%)
Jun 17, 2019 40.32 41.04 40.17 40.55 452,083 +0.19(+0.47%)
Jun 14, 2019 40.57 40.61 39.89 40.36 374,071 -0.51(-1.24%)
Jun 13, 2019 40.67 41.74 40.27 40.87 652,717 +1.31(+3.31%)
Jun 12, 2019 39.66 39.81 39.32 39.56 372,951 -0.37(-0.92%)
Jun 11, 2019 39.32 41.26 39.27 39.93 632,567 +1.13(+2.91%)
Jun 10, 2019 38.60 39.26 38.14 38.80 566,476 +0.93(+2.46%)
Jun 07, 2019 37.69 38.16 37.38 37.86 893,326 +0.34(+0.91%)
Jun 06, 2019 38.28 38.56 37.01 37.52 546,096 -0.93(-2.42%)
Jun 05, 2019 39.21 39.39 38.15 38.46 583,047 -0.81(-2.05%)
Jun 04, 2019 38.65 39.38 38.31 39.26 334,776 +0.95(+2.48%)
Jun 03, 2019 37.32 38.86 37.18 38.31 627,070 +1.15(+3.09%)
May 31, 2019 37.94 38.62 37.11 37.17 920,664 -1.61(-4.16%)
May 30, 2019 39.23 39.58 38.60 38.78 507,303 -0.30(-0.78%)
May 29, 2019 39.03 39.32 38.55 39.08 461,166 -0.57(-1.45%)
May 28, 2019 40.60 40.64 39.51 39.66 360,571 -0.79(-1.95%)
May 24, 2019 40.32 40.57 39.83 40.45 241,129 +0.48(+1.21%)
May 23, 2019 41.22 41.22 39.77 39.96 471,607 -1.89(-4.52%)
May 22, 2019 42.86 42.89 41.74 41.85 246,815 -1.36(-3.15%)
May 21, 2019 42.44 43.51 42.21 43.21 319,642 +1.04(+2.46%)
May 20, 2019 41.85 42.52 41.60 42.18 327,859 -0.11(-0.25%)
May 17, 2019 42.96 43.21 42.20 42.28 346,908 -0.93(-2.16%)
May 16, 2019 43.74 44.18 42.95 43.21 592,944 -0.19(-0.43%)
May 15, 2019 42.71 43.79 42.71 43.40 317,139 +0.13(+0.29%)
May 14, 2019 42.44 43.39 42.17 43.28 428,145 +1.00(+2.37%)
May 13, 2019 43.53 43.82 41.61 42.27 437,056 -1.68(-3.81%)
May 10, 2019 44.31 44.35 43.11 43.95 290,671 -0.39(-0.87%)
May 09, 2019 44.13 44.73 43.40 44.34 423,806 -0.26(-0.58%)
May 08, 2019 45.10 45.10 44.04 44.59 524,442 -0.44(-0.98%)
May 07, 2019 46.43 46.43 44.39 45.03 521,528 -1.89(-4.03%)
May 06, 2019 46.42 47.05 46.27 46.93 243,222 -0.60(-1.26%)
May 03, 2019 46.35 47.59 45.91 47.53 502,231 +1.59(+3.45%)
May 02, 2019 47.76 47.87 45.79 45.94 704,598 -2.30(-4.77%)
May 01, 2019 49.45 49.51 48.21 48.24 312,678 -0.98(-1.98%)
Apr 30, 2019 49.03 49.75 48.86 49.22 364,023 +0.06(+0.13%)
Apr 29, 2019 49.93 49.93 48.79 49.16 282,931 -0.77(-1.54%)
Apr 26, 2019 48.35 49.99 48.26 49.93 730,193 +1.17(+2.41%)
Apr 25, 2019 50.91 51.65 48.05 48.75 979,051 -2.68(-5.21%)
Apr 24, 2019 52.71 52.80 51.31 51.43 469,455 -1.49(-2.81%)
Apr 23, 2019 52.80 53.49 52.44 52.92 345,132 -0.03(-0.05%)
Apr 22, 2019 52.27 53.92 52.27 52.95 508,426 +0.82(+1.56%)
Apr 18, 2019 51.72 52.19 51.27 52.13 318,120 +0.37(+0.71%)
Apr 17, 2019 52.23 52.55 51.40 51.76 625,766 -0.29(-0.55%)
Apr 16, 2019 52.12 52.64 51.98 52.05 422,951 -0.17(-0.33%)
Apr 15, 2019 52.43 53.10 52.18 52.22 265,303 -0.35(-0.66%)
Apr 12, 2019 53.14 53.23 51.83 52.57 538,495 +0.34(+0.65%)
Apr 11, 2019 52.21 53.03 51.99 52.23 284,967 -0.19(-0.36%)
Apr 10, 2019 52.30 52.74 52.09 52.42 354,200 +0.39(+0.74%)
Apr 09, 2019 53.06 53.06 51.93 52.03 351,920 -1.26(-2.37%)
Apr 08, 2019 53.65 53.65 52.80 53.30 381,156 -0.13(-0.25%)
Apr 05, 2019 53.36 53.68 52.88 53.43 423,900 +0.31(+0.59%)
Apr 04, 2019 52.97 53.66 52.61 53.12 443,863 +0.25(+0.47%)
Apr 03, 2019 53.49 53.89 52.42 52.87 465,746 -0.05(-0.10%)
Apr 02, 2019 52.80 52.96 52.31 52.92 363,478 +0.39(+0.75%)
Apr 01, 2019 51.49 52.92 51.35 52.53 317,471 +1.57(+3.08%)
Mar 29, 2019 50.64 51.52 50.59 50.96 285,650 +0.62(+1.23%)
Mar 28, 2019 49.89 50.83 49.70 50.34 335,075 +0.39(+0.79%)
Mar 27, 2019 50.92 51.26 49.90 49.95 351,332 -1.04(-2.04%)
Mar 26, 2019 51.11 51.59 50.59 50.98 309,721 +0.47(+0.92%)
Mar 25, 2019 51.72 52.29 50.36 50.52 323,073 -1.21(-2.34%)
Mar 22, 2019 53.52 53.64 51.59 51.73 394,889 -2.38(-4.41%)
Mar 21, 2019 53.21 54.27 52.99 54.11 358,153 +0.65(+1.22%)
Mar 20, 2019 51.70 54.01 51.45 53.46 421,443 +1.50(+2.88%)
Mar 19, 2019 51.71 52.84 51.71 51.96 388,573 +0.73(+1.42%)
Mar 18, 2019 49.88 51.33 49.88 51.24 604,049 +1.42(+2.86%)
Mar 15, 2019 50.52 51.00 49.62 49.81 480,249 -0.75(-1.49%)
Mar 14, 2019 51.89 52.10 50.44 50.56 389,887 -1.48(-2.84%)
Mar 13, 2019 51.76 52.39 51.54 52.04 301,635 +0.60(+1.16%)
Mar 12, 2019 52.30 52.43 51.14 51.45 518,726 -0.78(-1.48%)
Mar 11, 2019 51.38 52.33 51.07 52.22 530,483 +1.34(+2.63%)
Mar 08, 2019 50.59 51.51 50.05 50.88 372,558 -0.45(-0.87%)
Mar 07, 2019 53.12 53.32 51.00 51.33 497,854 -1.80(-3.39%)
Mar 06, 2019 54.57 54.79 53.07 53.13 433,682 -1.21(-2.23%)
Mar 05, 2019 55.46 56.11 53.73 54.34 756,877 -0.61(-1.10%)
Mar 04, 2019 52.07 55.19 52.00 54.95 1,489,948 +3.54(+6.88%)
Mar 01, 2019 50.51 51.90 50.38 51.41 442,132 +1.15(+2.29%)
Feb 28, 2019 50.71 51.17 50.14 50.26 379,767 -0.63(-1.24%)
Feb 27, 2019 50.82 51.21 50.45 50.89 279,530 +0.27(+0.53%)
Feb 26, 2019 51.58 51.79 50.59 50.63 290,751 -1.06(-2.05%)
Feb 25, 2019 52.24 52.59 51.27 51.69 329,518 -0.57(-1.09%)
Feb 22, 2019 51.97 52.31 50.89 52.26 283,233 +0.75(+1.45%)
Feb 21, 2019 51.81 52.08 51.00 51.51 402,703 -0.42(-0.81%)
Feb 20, 2019 50.82 52.38 50.62 51.93 381,134 +1.10(+2.17%)
Feb 19, 2019 50.69 51.04 49.32 50.82 498,620 -0.18(-0.35%)
Feb 15, 2019 50.79 51.43 50.47 51.00 391,859 +0.69(+1.36%)
Feb 14, 2019 49.92 51.21 49.73 50.31 368,117 +0.03(+0.05%)
Feb 13, 2019 50.32 50.88 49.80 50.29 429,530 +0.33(+0.66%)
Feb 12, 2019 48.35 50.11 48.35 49.96 671,054 +2.03(+4.24%)
Feb 11, 2019 46.88 48.04 46.70 47.93 324,987 +1.04(+2.22%)
Feb 08, 2019 47.12 47.60 46.52 46.88 377,944 -0.35(-0.74%)
Feb 07, 2019 48.19 48.42 47.09 47.23 592,035 -0.96(-2.00%)
Feb 06, 2019 48.92 49.42 47.50 48.19 814,681 -1.73(-3.46%)
Feb 05, 2019 49.76 50.29 49.45 49.92 644,425 +0.07(+0.14%)
Feb 04, 2019 49.35 50.12 48.81 49.85 447,304 +0.24(+0.48%)
Feb 01, 2019 47.78 49.62 47.78 49.61 498,015 +0.98(+2.02%)
Jan 31, 2019 48.17 50.61 47.44 48.63 1,693,583 -2.72(-5.29%)
Jan 30, 2019 51.28 51.69 50.14 51.35 460,165 +0.82(+1.62%)
Jan 29, 2019 50.79 51.45 50.33 50.53 588,787 -0.32(-0.63%)
Jan 28, 2019 50.51 51.04 50.28 50.85 275,585 -0.52(-1.01%)
Jan 25, 2019 49.89 51.52 49.89 51.37 387,146 +1.98(+4.01%)
Jan 24, 2019 48.69 49.54 48.34 49.39 545,113 +0.69(+1.41%)
Jan 23, 2019 49.91 50.63 48.35 48.70 510,679 -1.12(-2.25%)
Jan 22, 2019 51.61 51.64 49.09 49.82 573,252 -2.72(-5.17%)
Jan 18, 2019 51.42 52.87 51.12 52.54 620,219 +1.69(+3.33%)
Jan 17, 2019 49.32 51.01 49.16 50.85 486,142 +1.18(+2.37%)
Jan 16, 2019 48.53 49.99 48.53 49.67 343,543 +1.15(+2.37%)
Jan 15, 2019 48.88 49.28 47.87 48.52 374,779 -0.28(-0.57%)
Jan 14, 2019 48.33 49.36 48.00 48.80 390,168 -0.12(-0.26%)
Jan 11, 2019 49.34 49.40 48.42 48.92 351,573 -0.80(-1.61%)
Jan 10, 2019 49.28 50.06 48.98 49.73 473,199 -0.18(-0.36%)
Jan 09, 2019 49.46 50.23 48.43 49.90 737,372 +0.92(+1.87%)
Jan 08, 2019 47.99 49.30 47.82 48.99 690,697 +1.60(+3.39%)
Jan 07, 2019 45.85 47.50 45.58 47.38 608,794 +1.53(+3.34%)
Jan 04, 2019 44.20 46.28 43.97 45.85 393,205 +2.39(+5.50%)
Jan 03, 2019 44.26 44.33 42.85 43.46 635,852 -0.94(-2.11%)
Jan 02, 2019 42.00 44.48 41.54 44.40 656,782 +1.47(+3.43%)
Dec 31, 2018 42.81 43.46 42.27 42.93 392,195 +0.22(+0.52%)
Dec 28, 2018 43.62 43.88 42.56 42.70 374,016 -0.94(-2.16%)
Dec 27, 2018 42.45 43.68 41.92 43.65 429,108 +0.06(+0.14%)
Dec 26, 2018 41.61 43.59 40.53 43.59 309,387 +2.25(+5.45%)
Dec 24, 2018 42.24 42.24 40.97 41.33 211,078 -0.94(-2.23%)
Dec 21, 2018 43.13 43.31 42.11 42.28 745,340 -0.86(-1.98%)
Dec 20, 2018 43.59 44.80 42.30 43.13 748,030 -1.03(-2.34%)
Dec 19, 2018 44.21 45.88 44.03 44.16 1,067,666 +0.16(+0.36%)
Dec 18, 2018 44.25 45.05 43.40 44.00 928,700 +0.08(+0.18%)
Dec 17, 2018 45.60 45.60 43.57 43.92 921,365 -1.84(-4.01%)
Dec 14, 2018 47.64 48.23 45.60 45.76 527,640 -2.35(-4.89%)
Dec 13, 2018 48.45 49.22 47.68 48.11 619,167 -0.16(-0.33%)
Dec 12, 2018 48.02 48.98 47.71 48.27 689,777 +1.28(+2.71%)
Dec 11, 2018 47.91 48.00 46.47 47.00 693,288 +0.11(+0.23%)
Dec 10, 2018 47.26 47.26 45.39 46.89 896,838 -0.63(-1.32%)
Dec 07, 2018 47.41 50.39 47.41 47.52 1,126,763 -0.15(-0.32%)
Dec 06, 2018 47.85 47.85 46.27 47.67 766,340 -1.38(-2.82%)
Dec 04, 2018 51.12 51.37 48.69 49.05 615,881 -1.63(-3.22%)
Dec 03, 2018 49.69 52.14 49.69 50.68 863,562 +1.58(+3.21%)
Nov 30, 2018 48.79 49.64 47.59 49.10 754,186 -0.24(-0.48%)
Nov 29, 2018 48.70 49.95 48.48 49.34 601,331 +0.64(+1.31%)
Nov 28, 2018 48.95 49.62 47.64 48.71 1,207,231 -0.50(-1.01%)
Nov 27, 2018 49.32 49.93 48.72 49.20 552,036 -0.48(-0.96%)
Nov 26, 2018 49.61 50.57 49.55 49.68 453,855 +0.81(+1.65%)
Nov 23, 2018 49.28 50.19 48.40 48.87 536,849 -1.34(-2.66%)
Nov 21, 2018 50.21 50.21 50.21 0 +0.73(+1.47%)
Nov 20, 2018 50.36 50.87 48.86 49.49 821,410 -1.89(-3.67%)
Nov 19, 2018 54.22 54.22 51.06 51.37 890,601 -2.95(-5.43%)
Nov 16, 2018 53.58 54.82 53.56 54.32 563,833 +0.61(+1.14%)
Nov 15, 2018 53.44 54.77 53.15 53.71 592,651 +0.12(+0.21%)
Nov 14, 2018 53.67 54.94 52.60 53.60 963,181 -0.59(-1.10%)
Nov 13, 2018 56.14 56.92 53.98 54.19 755,999 -1.87(-3.33%)
Nov 12, 2018 57.48 57.62 55.97 56.06 573,905 -1.06(-1.86%)
Nov 09, 2018 57.48 57.75 56.14 57.12 488,979 -1.42(-2.42%)
Nov 08, 2018 60.05 61.04 57.78 58.54 746,523 -1.67(-2.77%)
Nov 07, 2018 58.17 60.47 57.99 60.20 769,607 +2.87(+5.01%)
Nov 06, 2018 57.16 57.92 56.52 57.33 538,107 +0.54(+0.95%)
Nov 05, 2018 56.61 57.10 55.86 56.79 745,461 +0.77(+1.38%)
Nov 02, 2018 57.48 58.25 55.66 56.02 565,301 -1.35(-2.35%)
Nov 01, 2018 58.19 58.19 56.02 57.37 956,283 +0.04(+0.06%)
Oct 31, 2018 57.80 58.90 56.93 57.33 1,003,110 +0.16(+0.28%)
Oct 30, 2018 55.86 57.44 55.63 57.17 876,049 +0.74(+1.30%)
Oct 29, 2018 59.85 60.23 55.54 56.44 817,867 -1.92(-3.29%)
Oct 26, 2018 57.56 59.02 55.36 58.36 1,146,634 +1.95(+3.45%)
Oct 25, 2018 56.50 57.96 54.59 56.41 1,553,450 -0.66(-1.16%)
Oct 24, 2018 61.67 63.58 56.93 57.08 992,578 -4.44(-7.21%)
Oct 23, 2018 63.38 63.39 60.89 61.51 839,079 -3.40(-5.24%)
Oct 22, 2018 65.03 65.38 63.84 64.91 458,247 +0.17(+0.26%)
Oct 19, 2018 65.66 66.38 64.37 64.75 251,094 -0.47(-0.72%)
Oct 18, 2018 66.48 66.54 64.73 65.22 248,636 -1.46(-2.19%)
Oct 17, 2018 68.90 68.90 66.29 66.68 417,059 -2.23(-3.24%)
Oct 16, 2018 67.36 69.07 66.93 68.91 319,260 +2.13(+3.18%)
Oct 15, 2018 67.00 67.85 66.54 66.78 298,198 +0.30(+0.45%)
Oct 12, 2018 66.45 67.96 65.97 66.48 564,172 +1.13(+1.73%)
Oct 11, 2018 66.24 67.36 65.15 65.35 631,459 -0.81(-1.22%)
Oct 10, 2018 71.09 71.09 66.08 66.15 635,210 -4.92(-6.93%)
Oct 09, 2018 71.82 72.29 71.03 71.08 373,335 -1.25(-1.73%)
Oct 08, 2018 72.51 73.37 71.61 72.33 262,542 -0.18(-0.24%)
Oct 05, 2018 71.70 72.79 71.56 72.51 385,447 +0.81(+1.12%)
Oct 04, 2018 73.20 73.72 71.33 71.70 929,271 -1.37(-1.88%)
Oct 03, 2018 70.44 73.38 70.18 73.07 748,627 +2.58(+3.66%)
Oct 02, 2018 71.02 71.55 70.26 70.49 375,611 -0.53(-0.75%)
Oct 01, 2018 70.76 71.63 70.33 71.03 957,982 +0.97(+1.38%)
Sep 28, 2018 70.02 70.90 69.53 70.06 428,576 -0.27(-0.38%)
Sep 27, 2018 69.71 70.72 69.09 70.33 611,455 +0.97(+1.40%)
Sep 26, 2018 70.15 70.37 69.13 69.35 657,404 -1.20(-1.69%)
Sep 25, 2018 70.24 71.74 69.97 70.55 1,173,451 +0.93(+1.34%)
Sep 24, 2018 69.84 69.84 68.95 69.62 858,999 +0.49(+0.70%)
Sep 21, 2018 70.37 70.59 68.55 69.13 572,752 -1.02(-1.45%)
Sep 20, 2018 70.06 70.24 68.51 70.15 770,316 +0.80(+1.15%)
Sep 19, 2018 68.38 70.15 68.01 69.35 882,829 +1.37(+2.02%)
Sep 18, 2018 68.20 68.58 67.49 67.98 443,475 +0.31(+0.46%)
Sep 17, 2018 67.31 67.98 67.27 67.67 243,716 +0.35(+0.53%)
Sep 14, 2018 66.83 67.93 66.38 67.31 289,594 +0.49(+0.73%)
Sep 13, 2018 67.14 69.15 66.30 66.83 608,531 +2.11(+3.26%)
Sep 12, 2018 64.68 65.29 63.84 64.72 282,765 +0.26(+0.41%)
Sep 11, 2018 63.35 64.50 62.69 64.46 292,454 +0.62(+0.97%)
Sep 10, 2018 64.10 65.12 63.75 63.84 244,593 +0.18(+0.28%)
Sep 07, 2018 62.47 64.06 62.07 63.66 241,794 +0.49(+0.77%)
Sep 06, 2018 63.22 63.40 61.77 63.18 388,240 +0.18(+0.28%)
Sep 05, 2018 63.49 63.49 61.99 63.00 304,473 -0.53(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.