Skip to main content

Methanex Corporation (NQ: MEOH )

48.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 34.41 35.47 34.11 34.87 502,273 +0.45(+1.30%)
Aug 30, 2021 34.55 34.55 33.43 34.42 293,384 +0.37(+1.09%)
Aug 27, 2021 33.26 34.22 32.77 34.05 430,325 +1.06(+3.22%)
Aug 26, 2021 33.17 33.17 32.38 32.99 204,873 -0.18(-0.54%)
Aug 25, 2021 32.79 33.62 32.29 33.17 296,754 +0.55(+1.69%)
Aug 24, 2021 31.13 32.67 30.93 32.62 504,295 +1.80(+5.86%)
Aug 23, 2021 29.80 31.13 29.76 30.81 371,061 +1.73(+5.94%)
Aug 20, 2021 28.33 29.11 28.26 29.08 116,719 +0.52(+1.83%)
Aug 19, 2021 28.96 29.20 28.12 28.56 292,473 -0.96(-3.25%)
Aug 18, 2021 30.07 30.36 29.52 29.52 117,872 -0.55(-1.83%)
Aug 17, 2021 30.46 30.66 29.62 30.07 184,586 -0.55(-1.80%)
Aug 16, 2021 31.51 31.51 30.50 30.62 157,947 -1.16(-3.65%)
Aug 13, 2021 32.11 32.65 31.56 31.78 153,483 -0.27(-0.83%)
Aug 12, 2021 32.99 33.00 31.60 32.05 128,084 -1.03(-3.10%)
Aug 11, 2021 32.28 33.09 31.76 33.07 260,270 +0.81(+2.50%)
Aug 10, 2021 31.47 32.65 31.47 32.26 466,145 +0.84(+2.66%)
Aug 09, 2021 31.93 31.99 31.31 31.43 163,027 -0.75(-2.33%)
Aug 06, 2021 32.03 32.18 31.49 32.18 183,010 +0.63(+1.99%)
Aug 05, 2021 31.27 32.21 31.22 31.55 144,924 +0.25(+0.79%)
Aug 04, 2021 31.69 32.23 31.22 31.30 158,869 -0.74(-2.31%)
Aug 03, 2021 31.19 32.12 30.92 32.05 201,373 +0.79(+2.52%)
Aug 02, 2021 32.03 32.43 31.22 31.26 301,920 -0.71(-2.23%)
Jul 30, 2021 31.16 32.24 31.16 31.97 143,260 +0.57(+1.81%)
Jul 29, 2021 33.24 33.24 31.12 31.40 224,468 -0.51(-1.61%)
Jul 28, 2021 31.92 32.25 30.64 31.91 310,583 +0.20(+0.63%)
Jul 27, 2021 32.08 32.13 31.44 31.71 221,210 -0.66(-2.05%)
Jul 26, 2021 31.85 32.43 31.78 32.38 184,577 +0.42(+1.31%)
Jul 23, 2021 31.86 32.03 31.25 31.96 163,746 +0.16(+0.51%)
Jul 22, 2021 31.67 31.92 30.89 31.80 210,021 +0.14(+0.45%)
Jul 21, 2021 30.89 31.69 30.89 31.66 162,889 +1.13(+3.70%)
Jul 20, 2021 29.47 30.70 29.30 30.53 209,006 +1.05(+3.58%)
Jul 19, 2021 29.97 30.28 28.68 29.47 453,896 -1.41(-4.55%)
Jul 16, 2021 31.41 33.49 30.80 30.88 620,535 -0.12(-0.40%)
Jul 15, 2021 31.03 31.86 30.94 31.00 113,548 -0.55(-1.75%)
Jul 14, 2021 32.19 32.92 31.38 31.55 130,924 -0.37(-1.16%)
Jul 13, 2021 32.22 32.26 31.34 31.92 142,404 -0.40(-1.23%)
Jul 12, 2021 31.99 32.37 31.64 32.32 142,731 -0.07(-0.21%)
Jul 09, 2021 31.07 32.61 30.99 32.39 373,550 +2.02(+6.66%)
Jul 08, 2021 30.70 30.92 29.98 30.36 240,541 -0.98(-3.12%)
Jul 07, 2021 31.33 32.11 31.09 31.34 141,310 -0.23(-0.72%)
Jul 06, 2021 31.99 32.16 31.30 31.57 309,761 -0.48(-1.51%)
Jul 02, 2021 31.92 32.62 31.73 32.05 255,095 +0.04(+0.12%)
Jul 01, 2021 32.29 32.44 32.02 32.02 230,621 +0.61(+1.94%)
Jun 30, 2021 31.25 31.56 30.92 31.41 302,632 -0.07(-0.21%)
Jun 29, 2021 31.05 31.52 30.86 31.48 159,216 +0.78(+2.54%)
Jun 28, 2021 31.31 31.39 30.58 30.70 164,658 -0.75(-2.39%)
Jun 25, 2021 31.67 31.92 31.29 31.45 160,491 +0.01(+0.03%)
Jun 24, 2021 31.82 31.99 31.25 31.44 169,461 -0.19(-0.60%)
Jun 23, 2021 32.29 32.77 31.60 31.63 126,378 -0.38(-1.19%)
Jun 22, 2021 31.92 32.33 31.48 32.01 155,164 +0.11(+0.36%)
Jun 21, 2021 31.60 32.28 31.44 31.89 239,194 +0.64(+2.04%)
Jun 18, 2021 31.16 31.61 30.84 31.26 245,806 -0.25(-0.78%)
Jun 17, 2021 33.37 33.80 31.44 31.50 570,324 -2.12(-6.30%)
Jun 16, 2021 34.43 34.43 33.57 33.62 181,918 -0.81(-2.34%)
Jun 15, 2021 34.28 34.79 33.89 34.43 220,928 +0.15(+0.44%)
Jun 14, 2021 34.67 35.13 34.16 34.28 167,942 -0.33(-0.96%)
Jun 11, 2021 34.45 35.29 34.19 34.61 158,505 +0.41(+1.19%)
Jun 10, 2021 34.82 35.11 33.99 34.20 148,487 -0.12(-0.36%)
Jun 09, 2021 34.45 34.55 33.99 34.33 186,740 +0.06(+0.17%)
Jun 08, 2021 34.44 34.68 33.90 34.27 138,041 -0.06(-0.17%)
Jun 07, 2021 34.79 35.07 34.25 34.33 168,775 -0.57(-1.63%)
Jun 04, 2021 35.26 35.38 34.40 34.90 165,664 +0.03(+0.08%)
Jun 03, 2021 34.65 35.20 34.01 34.87 190,700 -0.07(-0.19%)
Jun 02, 2021 36.59 36.86 34.88 34.93 370,654 -1.73(-4.71%)
Jun 01, 2021 34.84 36.73 34.78 36.66 958,385 +2.93(+8.69%)
May 28, 2021 35.20 35.35 33.62 33.73 345,526 -1.44(-4.10%)
May 27, 2021 34.40 35.27 34.34 35.17 288,584 +1.02(+3.00%)
May 26, 2021 33.39 34.25 33.39 34.15 234,265 +0.66(+1.98%)
May 25, 2021 34.47 34.96 33.34 33.48 321,225 -1.01(-2.92%)
May 24, 2021 34.55 34.69 33.93 34.49 304,799 +0.15(+0.44%)
May 21, 2021 35.07 35.50 34.25 34.34 324,899 -0.28(-0.82%)
May 20, 2021 35.44 35.70 34.40 34.62 294,381 -0.81(-2.28%)
May 19, 2021 35.72 35.91 35.10 35.43 208,825 -1.10(-3.01%)
May 18, 2021 37.12 38.21 36.47 36.53 183,892 -0.54(-1.46%)
May 17, 2021 35.93 37.24 35.85 37.07 376,102 +1.03(+2.87%)
May 14, 2021 35.77 36.69 35.53 36.03 227,982 +0.48(+1.36%)
May 13, 2021 35.65 36.77 35.29 35.55 268,069 -0.25(-0.69%)
May 12, 2021 35.82 36.71 35.29 35.80 260,973 -0.04(-0.11%)
May 11, 2021 36.37 36.58 35.17 35.84 271,976 -1.28(-3.45%)
May 10, 2021 38.19 38.79 37.03 37.12 503,556 -0.73(-1.93%)
May 07, 2021 37.38 38.21 37.08 37.85 231,688 +0.34(+0.91%)
May 06, 2021 37.28 37.59 36.47 37.51 278,022 +0.38(+1.02%)
May 05, 2021 37.16 37.37 36.39 37.13 373,770 +0.40(+1.09%)
May 04, 2021 35.90 36.86 35.04 36.73 307,861 +0.83(+2.33%)
May 03, 2021 34.77 36.23 34.77 35.89 326,851 +1.20(+3.47%)
Apr 30, 2021 35.29 36.19 34.58 34.69 429,917 -0.73(-2.06%)
Apr 29, 2021 39.29 39.53 35.18 35.42 652,272 -3.43(-8.84%)
Apr 28, 2021 37.85 38.98 37.30 38.85 738,708 +1.56(+4.17%)
Apr 27, 2021 36.18 37.47 36.11 37.30 396,254 +0.80(+2.18%)
Apr 26, 2021 34.60 36.74 34.60 36.50 269,589 +1.90(+5.48%)
Apr 23, 2021 34.12 34.80 33.56 34.60 153,670 +0.68(+2.01%)
Apr 22, 2021 34.07 34.51 33.60 33.92 197,160 -0.03(-0.08%)
Apr 21, 2021 32.69 34.11 32.69 33.95 287,261 +0.74(+2.23%)
Apr 20, 2021 34.70 34.88 32.97 33.21 375,760 -1.65(-4.74%)
Apr 19, 2021 36.54 36.54 34.71 34.86 348,219 -1.59(-4.37%)
Apr 16, 2021 36.95 37.52 36.37 36.45 205,104 -0.13(-0.36%)
Apr 15, 2021 37.17 37.17 36.11 36.59 172,984 -0.30(-0.82%)
Apr 14, 2021 36.73 37.52 36.47 36.89 283,371 +0.31(+0.86%)
Apr 13, 2021 37.74 37.85 36.29 36.58 261,404 -1.27(-3.36%)
Apr 12, 2021 37.74 38.55 37.45 37.85 300,070 +0.09(+0.25%)
Apr 09, 2021 35.74 37.81 35.74 37.75 395,768 +2.34(+6.62%)
Apr 08, 2021 35.65 36.43 35.01 35.41 266,798 +0.10(+0.30%)
Apr 07, 2021 35.52 35.88 34.75 35.30 209,096 -0.37(-1.04%)
Apr 06, 2021 36.18 36.82 35.58 35.67 210,883 -0.51(-1.42%)
Apr 05, 2021 36.34 36.42 35.54 36.19 221,259 +0.40(+1.11%)
Apr 01, 2021 35.35 36.06 34.93 35.79 231,875 +0.87(+2.50%)
Mar 31, 2021 35.10 35.47 34.36 34.92 207,426 +0.07(+0.19%)
Mar 30, 2021 34.52 35.04 33.99 34.85 219,483 +0.10(+0.30%)
Mar 29, 2021 35.00 35.86 34.71 34.74 229,439 -0.38(-1.08%)
Mar 26, 2021 34.69 35.22 34.18 35.12 327,470 +0.91(+2.66%)
Mar 25, 2021 33.16 34.39 32.30 34.21 355,828 +0.77(+2.30%)
Mar 24, 2021 34.11 34.83 33.29 33.44 350,151 -0.33(-0.98%)
Mar 23, 2021 35.11 35.74 33.62 33.78 619,746 -2.31(-6.39%)
Mar 22, 2021 36.55 36.55 35.72 36.08 228,783 -0.33(-0.91%)
Mar 19, 2021 36.52 37.04 35.84 36.41 455,740 -0.20(-0.54%)
Mar 18, 2021 38.55 39.06 36.24 36.61 534,737 -2.09(-5.39%)
Mar 17, 2021 38.10 38.81 37.98 38.70 211,421 +0.46(+1.19%)
Mar 16, 2021 39.02 39.02 37.44 38.25 358,201 -1.06(-2.71%)
Mar 15, 2021 40.38 40.60 38.32 39.31 365,597 -1.11(-2.74%)
Mar 12, 2021 40.94 41.23 39.96 40.42 158,450 -0.62(-1.50%)
Mar 11, 2021 41.05 42.18 40.71 41.04 355,464 +0.44(+1.07%)
Mar 10, 2021 39.41 41.28 39.09 40.60 394,228 +1.62(+4.16%)
Mar 09, 2021 39.81 39.95 38.91 38.98 254,654 -0.82(-2.07%)
Mar 08, 2021 40.25 40.56 38.48 39.80 415,949 +0.29(+0.74%)
Mar 05, 2021 37.35 39.70 37.35 39.51 604,476 +2.85(+7.78%)
Mar 04, 2021 36.87 38.53 35.51 36.66 408,743 -0.11(-0.31%)
Mar 03, 2021 36.35 37.57 36.35 36.77 312,063 +0.46(+1.28%)
Mar 02, 2021 36.78 37.64 36.20 36.31 216,321 -0.47(-1.29%)
Mar 01, 2021 37.44 38.00 36.77 36.78 162,272 +0.25(+0.67%)
Feb 26, 2021 35.83 36.88 34.80 36.53 290,528 +0.61(+1.69%)
Feb 25, 2021 39.31 39.64 35.73 35.93 495,214 -3.30(-8.41%)
Feb 24, 2021 37.84 39.72 37.84 39.23 392,741 +1.72(+4.57%)
Feb 23, 2021 36.77 37.92 35.39 37.51 378,193 +0.29(+0.79%)
Feb 22, 2021 35.42 37.62 35.16 37.22 483,325 +1.91(+5.42%)
Feb 19, 2021 34.50 35.55 34.50 35.30 362,580 +0.61(+1.75%)
Feb 18, 2021 35.49 35.49 33.94 34.69 279,658 -0.93(-2.61%)
Feb 17, 2021 35.00 35.77 34.31 35.62 405,812 +0.48(+1.38%)
Feb 16, 2021 37.09 37.09 34.71 35.14 479,080 -1.45(-3.96%)
Feb 12, 2021 36.60 36.78 35.94 36.59 295,380 -0.10(-0.28%)
Feb 11, 2021 37.96 38.19 36.13 36.69 465,158 -1.23(-3.25%)
Feb 10, 2021 38.67 39.10 37.57 37.93 382,208 -0.58(-1.50%)
Feb 09, 2021 37.63 38.85 36.21 38.50 555,036 +0.97(+2.58%)
Feb 08, 2021 35.95 37.69 35.92 37.54 885,606 +2.03(+5.71%)
Feb 05, 2021 33.77 35.55 33.77 35.51 785,396 +1.27(+3.71%)
Feb 04, 2021 32.46 34.54 32.29 34.24 650,615 +1.95(+6.05%)
Feb 03, 2021 32.06 32.50 31.51 32.29 388,408 +0.30(+0.95%)
Feb 02, 2021 31.86 32.40 31.44 31.98 498,648 +0.38(+1.20%)
Feb 01, 2021 32.22 32.76 31.29 31.60 407,515 +0.22(+0.69%)
Jan 29, 2021 33.32 33.46 30.57 31.39 671,991 -1.42(-4.33%)
Jan 28, 2021 32.85 33.60 31.15 32.81 1,016,767 +0.37(+1.14%)
Jan 27, 2021 30.91 32.66 30.14 32.44 1,182,196 +0.35(+1.09%)
Jan 26, 2021 33.62 33.90 31.73 32.09 581,806 -1.16(-3.48%)
Jan 25, 2021 34.24 34.50 32.95 33.24 593,195 -1.28(-3.71%)
Jan 22, 2021 34.57 35.42 33.85 34.52 613,442 -0.64(-1.83%)
Jan 21, 2021 35.86 36.62 34.82 35.17 538,838 -0.80(-2.21%)
Jan 20, 2021 38.46 38.77 35.87 35.96 568,614 -2.42(-6.30%)
Jan 19, 2021 38.90 39.08 37.62 38.38 644,599 -0.40(-1.03%)
Jan 15, 2021 39.51 39.78 38.40 38.78 414,693 -1.31(-3.26%)
Jan 14, 2021 38.59 40.48 38.59 40.09 392,190 +1.15(+2.95%)
Jan 13, 2021 40.88 40.88 38.11 38.94 752,457 -1.99(-4.86%)
Jan 12, 2021 41.05 41.42 40.42 40.93 368,277 +0.06(+0.14%)
Jan 11, 2021 42.03 42.15 40.74 40.87 541,498 -2.55(-5.87%)
Jan 08, 2021 45.55 45.55 42.66 43.42 308,462 -2.08(-4.56%)
Jan 07, 2021 45.67 45.82 44.56 45.50 337,260 +0.85(+1.91%)
Jan 06, 2021 45.26 46.70 44.38 44.65 435,397 +0.14(+0.32%)
Jan 05, 2021 43.06 44.61 43.06 44.51 307,820 +1.42(+3.30%)
Jan 04, 2021 43.69 44.68 42.85 43.08 190,722 -0.60(-1.37%)
Dec 31, 2020 43.68 43.68 43.68 125,203 -0.48(-1.09%)
Dec 30, 2020 43.78 44.99 43.72 44.16 125,203 +0.81(+1.86%)
Dec 29, 2020 43.92 43.99 42.71 43.36 200,367 -0.04(-0.09%)
Dec 28, 2020 44.50 44.81 43.27 43.40 318,552 -0.74(-1.68%)
Dec 24, 2020 43.81 44.36 43.39 44.14 103,910 +0.43(+0.98%)
Dec 23, 2020 44.55 44.78 43.53 43.71 166,272 -0.23(-0.52%)
Dec 22, 2020 44.57 44.57 43.21 43.94 270,845 -0.79(-1.76%)
Dec 21, 2020 42.42 45.25 41.75 44.72 411,353 +1.57(+3.65%)
Dec 18, 2020 41.58 43.18 41.04 43.15 982,669 +1.44(+3.45%)
Dec 17, 2020 41.71 42.05 41.16 41.71 289,498 +0.63(+1.52%)
Dec 16, 2020 40.92 41.29 39.95 41.08 272,054 +0.39(+0.95%)
Dec 15, 2020 40.68 41.45 40.32 40.70 286,355 +0.32(+0.80%)
Dec 14, 2020 42.58 42.67 39.80 40.37 747,315 -1.39(-3.33%)
Dec 11, 2020 41.97 42.41 41.57 41.77 244,113 -0.54(-1.28%)
Dec 10, 2020 41.05 42.43 40.76 42.31 519,904 +1.15(+2.78%)
Dec 09, 2020 41.14 42.09 40.94 41.16 240,922 +0.25(+0.60%)
Dec 08, 2020 39.48 41.04 39.46 40.91 204,171 +1.06(+2.66%)
Dec 07, 2020 40.34 40.34 39.47 39.85 217,513 -0.68(-1.68%)
Dec 04, 2020 39.13 40.71 39.13 40.54 306,831 +1.94(+5.03%)
Dec 03, 2020 38.95 38.95 38.28 38.59 366,153 -0.02(-0.05%)
Dec 02, 2020 39.93 39.93 38.32 38.61 339,267 -1.52(-3.80%)
Dec 01, 2020 40.14 40.39 39.38 40.14 409,004 +0.55(+1.39%)
Nov 30, 2020 39.29 39.92 38.77 39.59 572,407 -0.38(-0.95%)
Nov 27, 2020 39.77 40.08 39.49 39.97 218,878 +0.45(+1.15%)
Nov 25, 2020 38.85 39.83 38.58 39.51 358,356 +0.27(+0.68%)
Nov 24, 2020 37.67 39.70 37.38 39.25 502,012 +2.28(+6.17%)
Nov 23, 2020 36.08 37.34 36.08 36.97 261,580 +1.17(+3.28%)
Nov 20, 2020 36.25 36.25 35.48 35.79 194,910 -0.38(-1.05%)
Nov 19, 2020 35.73 36.44 35.44 36.17 261,783 +0.12(+0.34%)
Nov 18, 2020 34.34 37.08 34.17 36.05 523,356 +2.06(+6.05%)
Nov 17, 2020 33.11 34.05 32.67 33.99 229,438 +0.39(+1.16%)
Nov 16, 2020 34.18 34.23 33.38 33.60 273,551 +0.45(+1.34%)
Nov 13, 2020 32.77 33.58 32.72 33.16 240,523 +0.68(+2.10%)
Nov 12, 2020 33.34 33.65 32.29 32.48 415,550 -1.30(-3.84%)
Nov 11, 2020 34.89 35.23 33.35 33.77 906,778 -0.72(-2.09%)
Nov 10, 2020 33.53 34.93 32.68 34.49 681,540 +0.75(+2.22%)
Nov 09, 2020 30.25 34.13 30.22 33.75 1,137,634 +5.41(+19.08%)
Nov 06, 2020 28.96 29.20 28.31 28.34 174,004 -0.56(-1.93%)
Nov 05, 2020 27.96 29.09 27.94 28.90 220,878 +1.25(+4.52%)
Nov 04, 2020 28.35 28.40 27.61 27.65 359,989 -0.87(-3.06%)
Nov 03, 2020 28.36 28.82 27.98 28.52 474,154 +0.57(+2.03%)
Nov 02, 2020 28.21 28.27 27.33 27.95 346,229 -0.15(-0.54%)
Oct 30, 2020 28.41 29.39 27.48 28.10 538,168 -0.38(-1.33%)
Oct 29, 2020 26.87 28.62 26.36 28.48 570,828 +0.79(+2.84%)
Oct 28, 2020 27.52 28.61 27.11 27.69 482,370 -1.24(-4.29%)
Oct 27, 2020 28.80 29.50 28.57 28.93 591,648 +0.00(+0.00%)
Oct 26, 2020 28.41 29.34 27.77 28.93 701,734 -0.31(-1.07%)
Oct 23, 2020 29.14 29.48 28.40 29.25 353,394 +0.47(+1.65%)
Oct 22, 2020 27.47 28.81 27.47 28.77 368,465 +1.30(+4.72%)
Oct 21, 2020 27.42 28.05 27.24 27.48 380,604 -0.11(-0.41%)
Oct 20, 2020 26.88 27.69 26.48 27.59 446,532 +1.18(+4.48%)
Oct 19, 2020 26.80 27.66 26.31 26.41 396,131 -0.36(-1.34%)
Oct 16, 2020 26.64 26.79 26.16 26.77 396,684 +0.22(+0.82%)
Oct 15, 2020 25.48 26.63 25.17 26.55 465,073 +0.58(+2.22%)
Oct 14, 2020 24.74 26.06 24.74 25.97 378,534 +0.95(+3.79%)
Oct 13, 2020 25.31 25.68 24.80 25.02 349,269 -0.65(-2.55%)
Oct 12, 2020 26.05 26.44 25.41 25.68 172,759 -0.38(-1.45%)
Oct 09, 2020 27.12 27.24 25.76 26.05 210,431 -0.74(-2.76%)
Oct 08, 2020 25.95 26.79 25.61 26.79 317,990 +1.39(+5.48%)
Oct 07, 2020 24.42 25.71 24.34 25.40 400,291 +1.43(+5.97%)
Oct 06, 2020 24.15 24.44 23.73 23.97 279,297 +0.21(+0.88%)
Oct 05, 2020 22.74 23.77 22.74 23.76 289,997 +1.30(+5.78%)
Oct 02, 2020 21.86 22.57 21.70 22.47 278,111 -0.06(-0.25%)
Oct 01, 2020 23.45 23.60 22.29 22.52 362,116 -0.59(-2.54%)
Sep 30, 2020 22.82 23.83 22.75 23.11 586,226 +0.50(+2.22%)
Sep 29, 2020 22.76 23.15 22.10 22.61 371,583 +0.09(+0.42%)
Sep 28, 2020 21.54 23.02 21.46 22.51 471,975 +1.43(+6.78%)
Sep 25, 2020 21.29 21.40 20.90 21.08 256,677 -0.46(-2.15%)
Sep 24, 2020 21.62 21.74 20.58 21.55 556,114 -0.14(-0.65%)
Sep 23, 2020 21.77 22.20 21.53 21.69 417,722 -0.26(-1.17%)
Sep 22, 2020 22.22 22.43 21.71 21.94 211,930 -0.20(-0.90%)
Sep 21, 2020 23.13 23.13 21.67 22.14 412,849 -1.68(-7.04%)
Sep 18, 2020 22.62 24.12 22.50 23.82 1,540,701 +1.20(+5.32%)
Sep 17, 2020 21.97 22.73 21.61 22.62 305,669 +0.25(+1.10%)
Sep 16, 2020 22.11 22.48 21.58 22.37 234,426 +0.44(+1.99%)
Sep 15, 2020 22.15 22.25 21.62 21.93 369,933 -0.06(-0.27%)
Sep 14, 2020 21.84 22.15 21.22 21.99 448,569 +0.20(+0.91%)
Sep 11, 2020 21.71 22.03 21.31 21.80 348,253 +0.25(+1.14%)
Sep 10, 2020 21.37 21.84 21.12 21.55 276,127 +0.21(+0.97%)
Sep 09, 2020 21.28 21.46 21.03 21.34 152,859 +0.30(+1.44%)
Sep 08, 2020 21.43 21.43 20.49 21.04 384,296 -0.61(-2.84%)
Sep 04, 2020 22.05 22.05 20.89 21.65 295,693 +0.03(+0.13%)
Sep 03, 2020 22.12 22.69 21.44 21.63 556,655 -0.56(-2.51%)
Sep 02, 2020 21.94 22.25 21.63 22.18 267,794 +0.25(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.