Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 23.32 23.57 22.94 23.35 20,451 +0.41(+1.78%)
Aug 30, 2007 22.98 23.31 22.66 22.94 7,816 -0.41(-1.78%)
Aug 29, 2007 23.25 23.38 23.17 23.35 36,234 +0.11(+0.46%)
Aug 28, 2007 23.13 23.32 22.85 23.25 20,959 -0.08(-0.32%)
Aug 27, 2007 23.83 24.33 23.28 23.32 21,186 -0.60(-2.52%)
Aug 24, 2007 24.39 24.64 23.83 23.93 16,368 +0.13(+0.53%)
Aug 23, 2007 24.46 24.74 23.61 23.80 8,848 -0.57(-2.32%)
Aug 22, 2007 24.16 24.62 24.16 24.37 21,570 +0.39(+1.63%)
Aug 21, 2007 23.88 24.79 23.68 23.98 38,535 -0.14(-0.60%)
Aug 20, 2007 25.14 25.14 23.27 24.12 70,203 +1.04(+4.49%)
Aug 17, 2007 24.51 24.70 22.94 23.08 40,059 -0.03(-0.14%)
Aug 16, 2007 22.40 23.94 22.39 23.12 41,348 +0.77(+3.46%)
Aug 15, 2007 22.44 23.59 21.88 22.34 34,446 -0.31(-1.36%)
Aug 14, 2007 23.29 24.22 22.64 22.65 24,519 -0.78(-3.33%)
Aug 13, 2007 24.32 24.32 22.58 23.43 43,162 -0.41(-1.71%)
Aug 10, 2007 21.85 23.88 21.36 23.84 32,544 +1.60(+7.18%)
Aug 09, 2007 22.35 24.01 20.48 22.24 105,190 -0.14(-0.62%)
Aug 08, 2007 23.27 23.87 21.56 22.38 114,798 -0.72(-3.13%)
Aug 07, 2007 23.00 23.64 23.00 23.10 38,797 -0.12(-0.51%)
Aug 06, 2007 23.42 23.47 23.12 23.22 42,040 -0.13(-0.54%)
Aug 03, 2007 23.38 23.84 22.95 23.35 29,922 -0.31(-1.33%)
Aug 02, 2007 23.85 23.92 23.56 23.66 15,314 +0.01(+0.05%)
Aug 01, 2007 23.45 23.78 23.08 23.65 34,693 -0.13(-0.55%)
Jul 31, 2007 23.88 24.04 23.63 23.78 30,279 +0.02(+0.08%)
Jul 30, 2007 23.34 24.05 23.05 23.76 75,610 +0.79(+3.42%)
Jul 27, 2007 24.25 24.25 22.86 22.98 81,076 -1.67(-6.76%)
Jul 26, 2007 24.88 25.08 24.35 24.64 32,923 -0.50(-1.97%)
Jul 25, 2007 25.94 25.94 24.89 25.14 42,408 -0.67(-2.58%)
Jul 24, 2007 25.95 26.32 25.19 25.81 40,131 -0.41(-1.56%)
Jul 23, 2007 26.36 27.25 25.88 26.21 56,779 -0.06(-0.22%)
Jul 20, 2007 26.78 26.87 25.46 26.27 31,681 -0.87(-3.22%)
Jul 19, 2007 26.16 27.28 25.90 27.14 37,509 +0.84(+3.18%)
Jul 18, 2007 25.57 26.32 25.54 26.31 30,182 +0.54(+2.10%)
Jul 17, 2007 25.18 25.90 25.14 25.77 47,526 +0.63(+2.50%)
Jul 16, 2007 25.23 25.46 25.14 25.14 27,673 -0.32(-1.26%)
Jul 13, 2007 25.45 25.63 25.40 25.46 14,636 -0.26(-1.00%)
Jul 12, 2007 25.60 25.77 25.33 25.72 25,695 +0.23(+0.89%)
Jul 11, 2007 25.69 25.69 25.19 25.49 27,771 +0.00(+0.00%)
Jul 10, 2007 25.71 25.86 25.26 25.49 57,331 -0.04(-0.15%)
Jul 09, 2007 25.46 25.76 25.29 25.53 22,968 -0.13(-0.51%)
Jul 06, 2007 25.39 25.74 24.98 25.66 22,000 +0.47(+1.87%)
Jul 05, 2007 25.00 25.74 24.94 25.19 32,847 +0.10(+0.40%)
Jul 03, 2007 24.98 25.59 24.98 25.09 16,932 +0.05(+0.20%)
Jul 02, 2007 25.01 25.44 24.76 25.04 64,064 +0.33(+1.35%)
Jun 29, 2007 25.24 25.38 24.20 24.71 100,738 -0.35(-1.38%)
Jun 28, 2007 25.11 25.48 24.84 25.05 33,528 +0.06(+0.25%)
Jun 27, 2007 23.48 25.14 23.48 24.99 49,384 +1.28(+5.38%)
Jun 26, 2007 23.51 23.93 23.16 23.71 45,940 +0.37(+1.59%)
Jun 25, 2007 23.54 23.88 23.10 23.34 73,486 +0.03(+0.11%)
Jun 22, 2007 24.69 25.10 23.32 23.32 565,521 -1.26(-5.12%)
Jun 21, 2007 24.87 25.34 24.32 24.57 27,826 -0.45(-1.81%)
Jun 20, 2007 25.36 25.36 24.57 25.03 36,701 -0.02(-0.10%)
Jun 19, 2007 25.05 25.32 24.36 25.05 47,520 -0.28(-1.09%)
Jun 18, 2007 25.60 25.86 24.95 25.33 25,351 -0.26(-1.03%)
Jun 15, 2007 25.73 25.93 25.06 25.59 20,684 +0.20(+0.79%)
Jun 14, 2007 24.89 25.49 24.73 25.39 13,047 +0.67(+2.72%)
Jun 13, 2007 24.89 24.89 23.70 24.72 46,884 +0.08(+0.33%)
Jun 12, 2007 24.92 25.07 24.02 24.64 18,244 -0.28(-1.14%)
Jun 11, 2007 24.20 24.92 24.08 24.92 21,999 +0.62(+2.53%)
Jun 08, 2007 24.44 24.55 24.20 24.30 15,322 -0.36(-1.48%)
Jun 07, 2007 25.08 25.08 24.65 24.67 10,974 -0.31(-1.23%)
Jun 06, 2007 25.16 25.32 24.63 24.98 24,172 +0.01(+0.02%)
Jun 05, 2007 25.40 25.40 24.52 24.97 22,300 +0.06(+0.23%)
Jun 04, 2007 25.07 25.11 24.83 24.91 50,104 -0.06(-0.23%)
Jun 01, 2007 25.39 25.93 24.89 24.97 60,323 -0.83(-3.22%)
May 31, 2007 25.60 26.19 25.10 25.80 28,168 +0.63(+2.50%)
May 30, 2007 25.66 25.66 25.14 25.17 13,152 -0.28(-1.10%)
May 29, 2007 25.45 26.02 25.21 25.45 34,744 +0.31(+1.24%)
May 25, 2007 26.05 26.07 25.06 25.14 27,004 -0.63(-2.46%)
May 24, 2007 25.24 26.05 25.24 25.77 44,021 +0.54(+2.13%)
May 23, 2007 24.76 25.23 24.76 25.23 9,510 +0.26(+1.06%)
May 22, 2007 24.21 24.97 24.08 24.97 62,198 +0.77(+3.19%)
May 21, 2007 23.64 24.35 23.64 24.20 76,781 +0.01(+0.03%)
May 18, 2007 24.18 24.20 24.09 24.19 7,645 +0.19(+0.79%)
May 17, 2007 24.13 24.13 23.85 24.00 3,640 -0.16(-0.68%)
May 16, 2007 24.24 24.41 23.71 24.17 14,761 +0.07(+0.29%)
May 15, 2007 24.61 24.82 23.83 24.10 81,634 -0.77(-3.08%)
May 14, 2007 25.33 25.33 24.76 24.86 8,426 -0.47(-1.86%)
May 11, 2007 25.77 27.18 21.46 25.33 51,734 +0.63(+2.54%)
May 10, 2007 24.40 24.79 24.36 24.71 5,668 +0.50(+2.05%)
May 09, 2007 23.96 24.34 23.79 24.21 7,009 +0.39(+1.64%)
May 08, 2007 24.34 24.34 23.52 23.82 20,044 +0.19(+0.80%)
May 07, 2007 23.36 23.63 23.20 23.63 11,234 -0.01(-0.03%)
May 04, 2007 24.15 25.14 23.57 23.64 52,057 -0.45(-1.88%)
May 03, 2007 25.05 25.05 22.37 24.09 14,713 -0.74(-2.96%)
May 02, 2007 23.59 25.01 23.59 24.83 33,001 +1.29(+5.47%)
May 01, 2007 23.83 23.83 22.64 23.54 9,223 -0.23(-0.98%)
Apr 30, 2007 23.10 23.88 22.71 23.77 17,353 +0.20(+0.85%)
Apr 27, 2007 22.07 23.57 21.84 23.57 5,725 +0.31(+1.35%)
Apr 26, 2007 22.92 23.36 22.92 23.25 17,266 +0.07(+0.30%)
Apr 25, 2007 22.86 23.43 22.86 23.19 17,287 +0.17(+0.74%)
Apr 24, 2007 22.75 23.02 22.68 23.02 4,582 +0.48(+2.12%)
Apr 23, 2007 22.93 22.98 22.54 22.54 18,263 -0.09(-0.39%)
Apr 20, 2007 22.88 22.94 22.51 22.63 12,781 -0.08(-0.36%)
Apr 19, 2007 22.61 22.78 22.61 22.71 3,381 +0.09(+0.39%)
Apr 18, 2007 22.73 22.78 22.59 22.62 14,730 +0.06(+0.25%)
Apr 17, 2007 22.83 22.93 21.84 22.56 20,758 -0.11(-0.48%)
Apr 16, 2007 22.60 22.69 22.60 22.67 9,468 +0.19(+0.85%)
Apr 13, 2007 22.78 22.78 22.46 22.48 17,608 -0.06(-0.28%)
Apr 12, 2007 22.59 22.69 22.52 22.54 52,217 -0.08(-0.36%)
Apr 11, 2007 22.63 22.69 22.55 22.63 21,544 +0.18(+0.81%)
Apr 10, 2007 22.66 22.66 22.32 22.44 13,396 -0.18(-0.78%)
Apr 09, 2007 22.62 22.69 22.59 22.62 34,990 +0.15(+0.67%)
Apr 05, 2007 22.29 22.54 22.25 22.47 21,829 +0.16(+0.70%)
Apr 04, 2007 21.82 22.31 21.82 22.31 8,440 +0.04(+0.17%)
Apr 03, 2007 22.29 22.35 22.19 22.27 8,126 +0.16(+0.74%)
Apr 02, 2007 22.20 22.32 22.00 22.11 12,949 +0.02(+0.09%)
Mar 30, 2007 22.15 22.15 22.02 22.09 32,263 +0.09(+0.42%)
Mar 29, 2007 22.02 22.02 22.00 22.00 662 -0.13(-0.57%)
Mar 28, 2007 21.99 22.15 21.99 22.12 1,441 +0.11(+0.49%)
Mar 27, 2007 22.30 22.30 22.02 22.02 5,848 -0.10(-0.45%)
Mar 26, 2007 22.23 22.31 22.12 22.12 7,009 +0.04(+0.20%)
Mar 23, 2007 22.31 22.31 22.00 22.07 13,872 -0.24(-1.07%)
Mar 22, 2007 22.31 22.31 22.19 22.31 16,505 +0.00(+0.00%)
Mar 21, 2007 22.10 22.31 22.08 22.31 7,987 +0.07(+0.31%)
Mar 20, 2007 22.31 22.31 22.14 22.24 9,016 -0.07(-0.31%)
Mar 19, 2007 22.31 22.31 22.16 22.31 5,734 +0.01(+0.03%)
Mar 16, 2007 22.15 22.31 22.03 22.31 9,920 +0.26(+1.20%)
Mar 15, 2007 21.86 22.15 21.86 22.04 9,142 +0.02(+0.09%)
Mar 14, 2007 21.17 22.10 21.17 22.02 32,543 +0.76(+3.58%)
Mar 13, 2007 21.40 21.47 21.02 21.26 26,951 -0.14(-0.65%)
Mar 12, 2007 21.60 22.15 21.17 21.40 13,291 -0.35(-1.59%)
Mar 09, 2007 21.83 21.87 21.73 21.75 22,815 -0.09(-0.43%)
Mar 08, 2007 21.76 21.85 21.73 21.84 13,998 +0.11(+0.52%)
Mar 07, 2007 21.82 21.82 21.19 21.73 10,664 +0.01(+0.06%)
Mar 06, 2007 20.77 21.71 20.74 21.71 8,255 +0.85(+4.10%)
Mar 05, 2007 21.02 21.02 20.86 20.86 1,716 -0.54(-2.53%)
Mar 02, 2007 21.87 21.87 21.23 21.40 17,541 -0.43(-1.99%)
Mar 01, 2007 21.97 21.97 21.73 21.83 12,607 -0.11(-0.52%)
Feb 28, 2007 21.39 21.95 21.08 21.95 20,138 +0.38(+1.75%)
Feb 27, 2007 22.00 22.00 21.39 21.57 11,938 -0.74(-3.30%)
Feb 26, 2007 22.56 22.56 21.91 22.31 19,624 -0.09(-0.42%)
Feb 23, 2007 22.52 22.53 22.29 22.40 1,212 +0.22(+0.99%)
Feb 22, 2007 22.20 22.31 22.00 22.18 2,751 +0.18(+0.83%)
Feb 21, 2007 21.96 22.13 21.95 22.00 4,199 +0.03(+0.14%)
Feb 20, 2007 21.97 21.97 21.96 21.97 1,045 +0.13(+0.60%)
Feb 16, 2007 21.68 21.83 21.64 21.83 948 +0.29(+1.34%)
Feb 15, 2007 21.16 21.68 21.16 21.54 2,206 +0.24(+1.12%)
Feb 14, 2007 21.43 21.43 21.00 21.31 1,500 -0.12(-0.56%)
Feb 13, 2007 21.43 21.43 21.31 21.43 2,691 +0.02(+0.09%)
Feb 12, 2007 21.46 21.46 21.11 21.41 4,811 +0.09(+0.44%)
Feb 09, 2007 21.08 21.31 20.91 21.31 4,347 +0.38(+1.83%)
Feb 08, 2007 21.02 21.02 20.73 20.93 22,772 -0.03(-0.15%)
Feb 07, 2007 21.21 21.21 20.83 20.96 7,514 -0.20(-0.95%)
Feb 06, 2007 21.38 21.89 21.05 21.16 19,321 -0.04(-0.18%)
Feb 05, 2007 21.29 21.43 20.85 21.20 8,406 +0.14(+0.69%)
Feb 02, 2007 21.20 21.26 21.05 21.05 22,510 -0.23(-1.06%)
Feb 01, 2007 21.36 21.36 19.96 21.28 16,249 -0.23(-1.05%)
Jan 31, 2007 20.38 22.06 20.38 21.51 35,402 +1.23(+6.04%)
Jan 30, 2007 20.17 20.30 19.98 20.28 33,655 +0.11(+0.53%)
Jan 29, 2007 20.74 20.77 20.07 20.17 37,037 -0.57(-2.73%)
Jan 26, 2007 21.69 21.69 20.74 20.74 5,253 -0.94(-4.35%)
Jan 25, 2007 21.66 21.71 21.51 21.68 10,964 +0.00(+0.00%)
Jan 24, 2007 21.97 21.97 21.12 21.68 7,131 -0.19(-0.89%)
Jan 23, 2007 21.73 21.90 21.56 21.88 4,459 +0.38(+1.78%)
Jan 22, 2007 21.87 21.87 21.39 21.49 1,259 -0.16(-0.72%)
Jan 19, 2007 21.68 21.68 21.65 21.65 318 -0.13(-0.58%)
Jan 18, 2007 21.58 21.88 21.48 21.78 15,289 -0.13(-0.57%)
Jan 17, 2007 22.31 22.31 21.68 21.90 30,733 -0.41(-1.83%)
Jan 16, 2007 22.19 22.31 22.19 22.31 7,593 +0.13(+0.60%)
Jan 12, 2007 22.00 22.18 21.66 22.18 15,369 +0.45(+2.05%)
Jan 11, 2007 21.73 21.83 21.56 21.73 8,285 +0.01(+0.03%)
Jan 10, 2007 21.28 21.84 21.28 21.73 2,391 +0.14(+0.67%)
Jan 09, 2007 21.46 21.61 21.37 21.58 13,827 +0.08(+0.37%)
Jan 08, 2007 21.54 21.58 21.38 21.50 917 -0.05(-0.25%)
Jan 05, 2007 21.39 21.65 20.96 21.56 26,277 -0.60(-2.69%)
Jan 04, 2007 22.04 22.31 22.04 22.15 9,440 -0.16(-0.70%)
Jan 03, 2007 20.44 22.31 20.44 22.31 23,649 +1.67(+8.07%)
Dec 29, 2006 20.97 20.97 20.50 20.65 10,125 -0.47(-2.23%)
Dec 28, 2006 21.75 21.75 21.04 21.12 2,365 -0.42(-1.96%)
Dec 27, 2006 21.41 21.76 21.38 21.54 1,378 -0.07(-0.32%)
Dec 26, 2006 20.62 22.33 20.61 21.61 10,219 +0.77(+3.68%)
Dec 22, 2006 20.55 20.84 20.55 20.84 1,272 +0.03(+0.15%)
Dec 21, 2006 20.92 20.95 20.51 20.81 24,009 -0.09(-0.45%)
Dec 20, 2006 21.46 21.46 20.11 20.90 34,084 -0.76(-3.53%)
Dec 19, 2006 21.74 22.48 21.67 21.67 39,267 -1.12(-4.92%)
Dec 18, 2006 23.15 23.15 22.11 22.79 5,684 -0.14(-0.60%)
Dec 15, 2006 21.94 22.94 21.94 22.93 3,097 +0.99(+4.50%)
Dec 14, 2006 21.60 21.94 21.60 21.94 25,010 +0.10(+0.46%)
Dec 13, 2006 22.42 22.44 21.53 21.84 46,720 -0.75(-3.34%)
Dec 12, 2006 23.15 23.19 22.59 22.59 9,915 -0.31(-1.34%)
Dec 11, 2006 22.13 23.07 22.13 22.90 7,497 +0.78(+3.52%)
Dec 08, 2006 22.17 22.24 22.00 22.12 3,978 -0.35(-1.54%)
Dec 07, 2006 21.97 22.86 21.97 22.47 10,294 +0.63(+2.88%)
Dec 06, 2006 21.37 21.93 21.22 21.84 8,727 +0.64(+3.02%)
Dec 05, 2006 20.46 21.25 20.46 21.20 6,384 +0.56(+2.71%)
Dec 04, 2006 21.51 21.51 20.55 20.64 3,322 -0.67(-3.13%)
Dec 01, 2006 21.51 21.51 20.89 21.31 24,533 +0.11(+0.53%)
Nov 30, 2006 21.21 21.34 21.09 21.19 27,048 +0.33(+1.57%)
Nov 29, 2006 21.26 21.63 20.52 20.87 7,499 +0.36(+1.78%)
Nov 28, 2006 20.11 21.22 19.97 20.50 63,864 +0.26(+1.30%)
Nov 27, 2006 20.55 20.55 20.21 20.24 3,930 -0.54(-2.60%)
Nov 24, 2006 20.95 21.00 20.72 20.78 1,106 -0.06(-0.30%)
Nov 22, 2006 21.05 21.21 20.73 20.84 12,702 -0.40(-1.86%)
Nov 21, 2006 21.18 21.24 21.14 21.24 3,107 +0.25(+1.20%)
Nov 20, 2006 20.63 21.19 20.63 20.99 2,923 +0.43(+2.11%)
Nov 17, 2006 20.55 20.78 20.55 20.55 912 -0.18(-0.88%)
Nov 16, 2006 20.61 20.74 20.61 20.73 1,644 +0.16(+0.76%)
Nov 15, 2006 20.75 20.82 20.58 20.58 7,955 +0.19(+0.96%)
Nov 14, 2006 20.17 20.61 20.17 20.38 14,451 -0.09(-0.46%)
Nov 13, 2006 20.36 20.68 20.36 20.48 1,779 +0.07(+0.34%)
Nov 10, 2006 20.28 20.43 20.26 20.41 2,545 +0.14(+0.71%)
Nov 09, 2006 20.20 20.82 20.20 20.26 11,151 -0.10(-0.49%)
Nov 08, 2006 20.36 20.43 20.36 20.36 2,902 +0.13(+0.62%)
Nov 07, 2006 20.24 20.24 20.14 20.24 20,926 -0.03(-0.15%)
Nov 06, 2006 20.16 20.33 20.11 20.27 12,848 -0.04(-0.22%)
Nov 03, 2006 19.84 20.38 19.84 20.31 3,111 +0.49(+2.47%)
Nov 02, 2006 19.64 19.95 19.64 19.82 2,363 -0.11(-0.57%)
Nov 01, 2006 19.99 20.11 19.64 19.94 14,981 -0.27(-1.34%)
Oct 31, 2006 20.53 20.71 19.99 20.21 14,222 -0.26(-1.26%)
Oct 30, 2006 20.14 20.73 19.99 20.46 11,046 +0.23(+1.12%)
Oct 27, 2006 21.15 21.31 20.11 20.24 22,727 -0.61(-2.92%)
Oct 26, 2006 19.77 21.04 19.64 20.85 37,320 +1.36(+7.00%)
Oct 25, 2006 18.48 19.53 18.48 19.48 76,297 +1.44(+8.00%)
Oct 24, 2006 18.04 18.04 18.04 18.04 106 -0.10(-0.55%)
Oct 23, 2006 18.16 18.16 18.11 18.14 450 -0.02(-0.13%)
Oct 20, 2006 18.08 18.21 18.07 18.16 2,551 +0.10(+0.56%)
Oct 19, 2006 18.06 18.06 18.06 18.06 106 +0.05(+0.28%)
Oct 18, 2006 18.35 18.38 17.52 18.01 27,610 -0.37(-2.02%)
Oct 17, 2006 18.51 18.51 18.38 18.38 3,054 -0.12(-0.65%)
Oct 16, 2006 18.63 18.95 18.39 18.50 6,104 +0.06(+0.31%)
Oct 13, 2006 18.35 18.45 18.14 18.45 4,574 +0.25(+1.40%)
Oct 12, 2006 18.52 18.61 18.19 18.19 1,996 -0.19(-1.04%)
Oct 11, 2006 18.26 18.59 18.26 18.38 20,260 -0.03(-0.14%)
Oct 10, 2006 18.26 18.43 17.96 18.41 7,499 +0.09(+0.48%)
Oct 09, 2006 18.52 18.54 18.32 18.32 1,908 -0.23(-1.24%)
Oct 06, 2006 18.63 18.63 18.38 18.55 2,746 -0.02(-0.12%)
Oct 05, 2006 18.34 18.75 18.23 18.57 2,688 +0.03(+0.17%)
Oct 04, 2006 18.18 18.54 18.18 18.54 3,076 +0.16(+0.88%)
Oct 03, 2006 18.37 18.38 18.00 18.38 2,589 +0.08(+0.42%)
Oct 02, 2006 18.23 18.30 18.14 18.30 11,390 +0.23(+1.29%)
Sep 29, 2006 18.28 18.54 17.90 18.07 3,024 -0.21(-1.13%)
Sep 28, 2006 18.41 18.41 18.23 18.28 2,199 -0.01(-0.07%)
Sep 27, 2006 18.38 18.41 18.26 18.29 3,848 +0.06(+0.35%)
Sep 26, 2006 18.49 18.49 18.23 18.23 8,127 -0.14(-0.75%)
Sep 25, 2006 18.18 18.38 18.18 18.36 2,110 +0.25(+1.38%)
Sep 22, 2006 18.07 18.13 18.06 18.11 2,879 -0.09(-0.48%)
Sep 21, 2006 17.91 18.20 17.91 18.20 2,413 +0.35(+1.98%)
Sep 20, 2006 17.28 17.86 17.28 17.85 7,683 +0.70(+4.07%)
Sep 19, 2006 16.73 17.32 16.73 17.15 5,303 +0.34(+2.02%)
Sep 18, 2006 17.08 17.08 16.81 16.81 486 -0.26(-1.55%)
Sep 15, 2006 17.25 17.50 16.92 17.08 4,538 -0.28(-1.63%)
Sep 14, 2006 17.86 17.86 17.32 17.36 1,206 -0.14(-0.83%)
Sep 13, 2006 16.57 17.60 16.57 17.50 5,681 -0.12(-0.68%)
Sep 12, 2006 17.64 17.81 17.62 17.62 1,202 -0.27(-1.51%)
Sep 11, 2006 17.96 18.09 17.89 17.89 543 -0.48(-2.60%)
Sep 08, 2006 17.03 18.58 17.03 18.37 3,712 +0.14(+0.79%)
Sep 07, 2006 18.42 18.42 17.91 18.23 1,591 -0.47(-2.52%)
Sep 06, 2006 18.69 18.70 18.69 18.70 1,803 -0.16(-0.83%)
Sep 05, 2006 19.02 19.02 18.71 18.85 2,719 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.