Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 21.56 22.00 21.41 22.00 23,766 +0.37(+1.70%)
Aug 28, 2008 21.23 21.68 20.69 21.64 18,849 +0.41(+1.91%)
Aug 27, 2008 21.11 21.26 20.49 21.23 21,047 +0.08(+0.40%)
Aug 26, 2008 20.74 21.61 20.08 21.15 51,935 +0.39(+1.86%)
Aug 25, 2008 21.67 21.67 20.74 20.76 24,028 -0.91(-4.18%)
Aug 22, 2008 21.64 21.68 21.17 21.66 18,566 +0.18(+0.83%)
Aug 21, 2008 21.87 21.87 20.81 21.49 13,994 -0.57(-2.56%)
Aug 20, 2008 22.30 22.50 21.98 22.05 11,262 -0.24(-1.06%)
Aug 19, 2008 23.14 23.21 22.15 22.29 21,382 -0.87(-3.75%)
Aug 18, 2008 23.41 23.41 22.86 23.15 34,134 -0.30(-1.29%)
Aug 15, 2008 24.41 24.51 23.29 23.46 42,533 -0.34(-1.43%)
Aug 14, 2008 22.94 23.99 22.94 23.79 25,456 +0.43(+1.86%)
Aug 13, 2008 23.30 23.55 22.80 23.36 20,845 +0.26(+1.14%)
Aug 12, 2008 22.63 23.14 21.02 23.10 39,531 +0.47(+2.08%)
Aug 11, 2008 21.28 22.63 19.48 22.63 37,184 +1.39(+6.52%)
Aug 08, 2008 20.96 21.30 20.17 21.24 45,377 +0.39(+1.85%)
Aug 07, 2008 20.90 21.16 20.39 20.85 37,247 -0.19(-0.90%)
Aug 06, 2008 21.04 21.19 20.11 21.04 19,451 -0.01(-0.04%)
Aug 05, 2008 20.83 21.10 20.13 21.05 30,765 +0.02(+0.09%)
Aug 04, 2008 20.84 21.31 20.03 21.03 48,177 +0.26(+1.27%)
Aug 01, 2008 19.32 20.93 18.86 20.77 102,250 +1.73(+9.06%)
Jul 31, 2008 19.54 19.54 18.13 19.04 129,961 -1.19(-5.87%)
Jul 30, 2008 21.06 21.43 19.68 20.23 21,356 -0.43(-2.10%)
Jul 29, 2008 20.66 21.12 19.62 20.66 22,555 +0.94(+4.78%)
Jul 28, 2008 20.93 21.20 18.87 19.72 35,042 -1.31(-6.23%)
Jul 25, 2008 20.22 21.20 19.83 21.03 19,929 +1.12(+5.63%)
Jul 24, 2008 19.97 20.46 19.36 19.91 18,033 +0.17(+0.86%)
Jul 23, 2008 19.80 19.91 19.55 19.74 16,557 -0.06(-0.29%)
Jul 22, 2008 19.40 19.80 19.12 19.80 25,217 +0.10(+0.53%)
Jul 21, 2008 20.16 20.16 18.96 19.69 12,083 -0.56(-2.75%)
Jul 18, 2008 20.82 20.83 19.63 20.25 27,417 -0.58(-2.81%)
Jul 17, 2008 19.80 20.87 19.28 20.83 54,316 +1.02(+5.14%)
Jul 16, 2008 19.22 19.82 18.96 19.82 35,183 +0.71(+3.70%)
Jul 15, 2008 19.10 19.60 18.07 19.11 49,022 -0.27(-1.41%)
Jul 14, 2008 19.87 19.92 18.51 19.38 21,045 -0.25(-1.30%)
Jul 11, 2008 18.92 19.68 17.92 19.64 33,698 +0.52(+2.71%)
Jul 10, 2008 18.42 19.13 17.49 19.12 35,936 +0.65(+3.52%)
Jul 09, 2008 19.23 19.63 17.81 18.47 41,125 -0.84(-4.35%)
Jul 08, 2008 18.27 19.31 17.54 19.31 34,538 +1.04(+5.68%)
Jul 07, 2008 19.10 19.10 17.88 18.27 58,189 -0.88(-4.58%)
Jul 04, 2008 19.34 19.34 18.85 19.15 15,963 +0.00(+0.00%)
Jul 03, 2008 19.34 19.34 18.85 19.15 15,963 -0.40(-2.03%)
Jul 02, 2008 19.88 20.00 19.07 19.54 41,354 -0.32(-1.61%)
Jul 01, 2008 19.55 19.93 18.85 19.86 41,454 +0.08(+0.38%)
Jun 30, 2008 21.20 21.21 19.59 19.79 42,333 -0.25(-1.22%)
Jun 27, 2008 19.54 20.17 19.50 20.03 258,614 +0.38(+1.92%)
Jun 26, 2008 19.84 19.96 19.09 19.66 45,334 -0.45(-2.25%)
Jun 25, 2008 19.05 20.11 19.05 20.11 34,429 +1.07(+5.59%)
Jun 24, 2008 19.66 20.14 18.95 19.04 23,921 -0.75(-3.81%)
Jun 23, 2008 19.66 20.36 19.63 19.80 20,330 -0.03(-0.14%)
Jun 20, 2008 20.20 20.44 19.56 19.83 47,242 -0.45(-2.23%)
Jun 19, 2008 20.30 20.35 19.82 20.28 16,478 +0.00(+0.00%)
Jun 18, 2008 20.03 20.70 19.84 20.28 21,164 +0.11(+0.56%)
Jun 17, 2008 20.58 20.58 20.03 20.17 8,406 -0.43(-2.11%)
Jun 16, 2008 20.57 20.61 20.01 20.60 22,105 -0.01(-0.05%)
Jun 13, 2008 20.13 20.61 19.93 20.61 9,784 +0.67(+3.36%)
Jun 12, 2008 20.63 20.63 19.68 19.94 22,482 -0.45(-2.22%)
Jun 11, 2008 20.71 20.75 20.09 20.39 30,674 -0.41(-1.99%)
Jun 10, 2008 20.24 21.11 20.03 20.81 54,224 +0.13(+0.64%)
Jun 09, 2008 21.28 21.28 20.44 20.67 14,570 -0.33(-1.57%)
Jun 06, 2008 21.40 21.81 21.00 21.00 24,202 -0.57(-2.66%)
Jun 05, 2008 20.63 21.58 20.46 21.58 42,587 +0.88(+4.23%)
Jun 04, 2008 20.84 20.99 20.29 20.70 25,935 -0.01(-0.05%)
Jun 03, 2008 20.94 20.94 20.66 20.71 24,457 -0.22(-1.04%)
Jun 02, 2008 21.06 21.06 20.50 20.93 50,532 -0.05(-0.22%)
May 30, 2008 20.75 21.20 20.67 20.98 82,909 +0.16(+0.77%)
May 29, 2008 20.85 21.05 20.58 20.82 59,838 -0.08(-0.36%)
May 28, 2008 21.01 21.11 20.10 20.89 179,284 -0.12(-0.58%)
May 27, 2008 21.18 21.43 20.19 21.01 10,121 -0.10(-0.49%)
May 26, 2008 20.78 21.41 20.47 21.12 15,582 +0.00(+0.00%)
May 23, 2008 20.78 21.41 20.47 21.12 15,582 +0.21(+0.99%)
May 22, 2008 20.69 21.07 20.08 20.91 29,903 +0.18(+0.86%)
May 21, 2008 21.32 21.78 20.44 20.73 21,303 -0.47(-2.22%)
May 20, 2008 21.33 22.15 20.79 21.20 17,714 -0.27(-1.27%)
May 19, 2008 21.92 21.97 21.36 21.48 51,694 -0.21(-0.96%)
May 16, 2008 21.77 22.14 20.77 21.68 84,409 -0.47(-2.13%)
May 15, 2008 21.87 22.16 20.83 22.15 41,309 +0.21(+0.95%)
May 14, 2008 21.89 22.15 21.82 21.95 36,139 -0.14(-0.64%)
May 13, 2008 22.14 22.18 21.96 22.09 19,810 -0.07(-0.30%)
May 12, 2008 20.89 22.33 20.89 22.15 44,659 +1.37(+6.58%)
May 09, 2008 19.51 20.89 19.34 20.79 55,291 +1.46(+7.56%)
May 08, 2008 20.26 20.26 18.91 19.33 22,552 -0.06(-0.29%)
May 07, 2008 20.06 20.33 19.38 19.38 16,553 -0.70(-3.47%)
May 06, 2008 19.84 20.46 19.61 20.08 92,665 +0.21(+1.04%)
May 05, 2008 20.34 20.34 19.68 19.87 20,100 -0.41(-2.00%)
May 02, 2008 20.55 20.86 19.89 20.28 57,642 -0.25(-1.24%)
May 01, 2008 19.19 21.18 19.19 20.53 40,706 +1.20(+6.19%)
Apr 30, 2008 19.90 20.47 19.33 19.34 33,263 -0.46(-2.33%)
Apr 29, 2008 19.18 19.86 19.18 19.80 27,076 +0.38(+1.94%)
Apr 28, 2008 19.35 19.66 19.00 19.42 29,739 +0.02(+0.10%)
Apr 25, 2008 19.56 19.56 19.14 19.40 20,564 -0.16(-0.82%)
Apr 24, 2008 19.14 19.87 18.85 19.56 42,794 +0.42(+2.22%)
Apr 23, 2008 19.42 19.52 18.85 19.14 53,090 -0.21(-1.07%)
Apr 22, 2008 19.46 19.94 18.51 19.35 33,858 -0.29(-1.49%)
Apr 21, 2008 20.18 20.29 19.33 19.64 35,652 -0.68(-3.34%)
Apr 18, 2008 20.88 21.12 20.17 20.32 26,588 -0.23(-1.10%)
Apr 17, 2008 21.10 21.44 20.03 20.54 34,569 -0.53(-2.51%)
Apr 16, 2008 20.96 21.36 20.74 21.07 28,550 +0.23(+1.09%)
Apr 15, 2008 20.58 20.84 20.50 20.84 60,247 +0.26(+1.28%)
Apr 14, 2008 21.08 21.08 20.55 20.58 76,192 -0.50(-2.37%)
Apr 11, 2008 21.48 22.07 20.93 21.08 28,018 -0.50(-2.32%)
Apr 10, 2008 21.38 21.87 21.20 21.58 9,408 +0.11(+0.53%)
Apr 09, 2008 21.78 21.99 21.36 21.47 13,145 -0.54(-2.44%)
Apr 08, 2008 21.62 22.30 21.62 22.00 20,322 +0.20(+0.91%)
Apr 07, 2008 22.94 22.94 21.41 21.81 44,008 -1.06(-4.62%)
Apr 04, 2008 22.51 23.35 22.51 22.86 14,639 +0.32(+1.42%)
Apr 03, 2008 22.88 23.43 22.29 22.54 24,127 -0.51(-2.21%)
Apr 02, 2008 23.30 23.62 22.32 23.05 52,439 -0.25(-1.05%)
Apr 01, 2008 21.21 23.30 20.88 23.30 38,722 +2.22(+10.51%)
Mar 31, 2008 20.60 21.08 20.58 21.08 34,590 +0.48(+2.33%)
Mar 28, 2008 20.83 20.83 20.57 20.60 16,009 -0.14(-0.68%)
Mar 27, 2008 20.79 21.06 20.57 20.74 18,586 +0.02(+0.09%)
Mar 26, 2008 20.50 20.85 20.50 20.72 39,675 +0.05(+0.23%)
Mar 25, 2008 20.73 20.83 20.43 20.67 18,801 -0.14(-0.68%)
Mar 24, 2008 20.27 20.89 20.15 20.82 48,404 +0.56(+2.75%)
Mar 21, 2008 20.27 20.27 19.56 20.26 151,817 +0.00(+0.00%)
Mar 20, 2008 20.27 20.27 19.56 20.26 151,817 +0.19(+0.94%)
Mar 19, 2008 20.13 20.27 19.91 20.07 21,576 +0.13(+0.66%)
Mar 18, 2008 19.90 19.99 19.35 19.94 29,175 +0.53(+2.72%)
Mar 17, 2008 19.73 19.86 19.09 19.41 22,116 -0.81(-4.01%)
Mar 14, 2008 20.95 20.95 19.48 20.22 80,805 -0.51(-2.46%)
Mar 13, 2008 19.01 20.74 19.00 20.73 110,654 +1.42(+7.37%)
Mar 12, 2008 19.12 19.75 18.85 19.31 61,650 +0.10(+0.54%)
Mar 11, 2008 19.52 20.90 18.88 19.20 89,527 +0.00(+0.00%)
Mar 10, 2008 20.43 21.04 19.04 19.20 111,136 -1.11(-5.48%)
Mar 07, 2008 20.74 21.01 20.31 20.32 123,520 -0.51(-2.44%)
Mar 06, 2008 20.64 21.19 20.64 20.83 83,699 +0.14(+0.68%)
Mar 05, 2008 21.12 21.15 20.58 20.68 120,619 -0.29(-1.39%)
Mar 04, 2008 20.62 21.22 20.62 20.98 90,172 +0.10(+0.50%)
Mar 03, 2008 20.99 21.16 20.57 20.87 112,412 +0.49(+2.41%)
Feb 29, 2008 20.79 21.23 20.38 20.38 113,678 -0.70(-3.31%)
Feb 28, 2008 20.55 21.20 20.50 21.08 49,219 +0.20(+0.95%)
Feb 27, 2008 20.99 21.82 20.74 20.88 52,527 -0.27(-1.29%)
Feb 26, 2008 20.25 21.16 19.89 21.16 53,272 +0.73(+3.55%)
Feb 25, 2008 20.57 20.70 20.03 20.43 35,998 -0.18(-0.87%)
Feb 22, 2008 20.83 21.63 20.19 20.61 23,554 -0.23(-1.09%)
Feb 21, 2008 21.10 21.89 20.75 20.83 39,514 -0.07(-0.32%)
Feb 20, 2008 20.67 20.97 20.59 20.90 65,728 +0.12(+0.59%)
Feb 19, 2008 21.21 21.46 20.47 20.78 29,455 -0.20(-0.94%)
Feb 18, 2008 20.09 21.17 20.09 20.98 80,312 +0.00(+0.00%)
Feb 15, 2008 20.09 21.17 20.09 20.98 80,312 +0.74(+3.63%)
Feb 14, 2008 21.10 21.13 20.10 20.24 45,039 -0.86(-4.07%)
Feb 13, 2008 21.09 21.12 19.91 21.10 67,261 +0.25(+1.22%)
Feb 12, 2008 20.59 20.94 20.26 20.84 74,605 -0.08(-0.36%)
Feb 11, 2008 20.96 21.15 20.17 20.92 113,088 -0.08(-0.36%)
Feb 08, 2008 20.43 20.99 19.80 20.99 113,625 +0.53(+2.58%)
Feb 07, 2008 18.52 20.84 18.11 20.47 151,342 +1.96(+10.60%)
Feb 06, 2008 18.79 18.82 18.28 18.51 63,898 -0.28(-1.51%)
Feb 05, 2008 19.78 19.78 18.76 18.79 49,481 -0.90(-4.55%)
Feb 04, 2008 20.73 20.74 19.57 19.68 45,901 -0.65(-3.20%)
Feb 01, 2008 20.00 20.66 19.73 20.33 76,775 +0.38(+1.89%)
Jan 31, 2008 20.18 20.27 19.50 19.96 70,592 -0.60(-2.93%)
Jan 30, 2008 20.24 21.85 20.18 20.56 72,116 +0.22(+1.07%)
Jan 29, 2008 21.77 23.37 20.17 20.34 81,962 -1.67(-7.58%)
Jan 28, 2008 21.68 23.43 21.59 22.01 239,477 -1.07(-4.62%)
Jan 25, 2008 21.69 23.83 21.69 23.08 356,560 +0.16(+0.70%)
Jan 24, 2008 23.22 24.24 22.34 22.92 105,023 -0.22(-0.94%)
Jan 23, 2008 20.71 23.66 20.71 23.13 191,979 +1.84(+8.63%)
Jan 22, 2008 22.57 22.80 20.82 21.30 204,066 -1.34(-5.91%)
Jan 21, 2008 23.09 23.31 22.33 22.64 37,254 +0.00(+0.00%)
Jan 18, 2008 23.09 23.31 22.33 22.64 37,254 -0.38(-1.64%)
Jan 17, 2008 22.35 23.40 22.35 23.01 22,243 -0.47(-2.01%)
Jan 16, 2008 24.22 24.22 23.41 23.48 42,494 -0.90(-3.67%)
Jan 15, 2008 23.25 24.51 22.64 24.38 64,140 +0.85(+3.61%)
Jan 14, 2008 23.60 23.77 23.45 23.53 30,435 -0.23(-0.95%)
Jan 11, 2008 24.01 24.49 23.29 23.76 59,039 -0.14(-0.59%)
Jan 10, 2008 23.56 24.11 23.04 23.90 36,821 -0.04(-0.16%)
Jan 09, 2008 23.00 23.95 22.67 23.94 39,796 +0.85(+3.68%)
Jan 08, 2008 24.64 24.64 23.06 23.09 49,615 -1.76(-7.09%)
Jan 07, 2008 24.58 25.35 24.17 24.85 53,767 +0.34(+1.38%)
Jan 04, 2008 25.10 25.38 23.94 24.51 68,575 -0.95(-3.74%)
Jan 03, 2008 25.19 25.57 24.93 25.46 45,631 -0.07(-0.26%)
Jan 02, 2008 25.59 26.17 25.18 25.53 38,465 -0.37(-1.42%)
Jan 01, 2008 25.21 25.94 24.99 25.90 0 +0.00(+0.00%)
Dec 31, 2007 25.21 25.94 24.99 25.90 48,014 +0.33(+1.31%)
Dec 28, 2007 26.01 26.16 24.91 25.56 31,330 +0.04(+0.17%)
Dec 27, 2007 26.69 27.08 24.78 25.52 65,655 -1.00(-3.77%)
Dec 26, 2007 26.51 26.96 25.83 26.52 45,836 -0.35(-1.30%)
Dec 24, 2007 27.15 27.15 26.86 26.87 8,852 -0.17(-0.63%)
Dec 21, 2007 25.71 27.91 25.19 27.04 118,768 +1.82(+7.21%)
Dec 20, 2007 24.16 25.22 23.85 25.22 39,994 +1.16(+4.82%)
Dec 19, 2007 24.05 24.20 23.10 24.06 30,296 -0.13(-0.55%)
Dec 18, 2007 23.95 24.35 22.98 24.19 75,679 +0.38(+1.58%)
Dec 17, 2007 23.61 24.18 23.12 23.81 48,570 +0.04(+0.16%)
Dec 14, 2007 23.36 24.09 23.11 23.78 38,519 +0.12(+0.52%)
Dec 13, 2007 22.97 23.65 22.78 23.65 47,691 +0.49(+2.12%)
Dec 12, 2007 23.38 23.57 22.87 23.16 25,858 +0.40(+1.74%)
Dec 11, 2007 23.03 23.61 22.60 22.77 35,649 -0.14(-0.62%)
Dec 10, 2007 21.82 23.05 21.80 22.91 44,300 +1.07(+4.92%)
Dec 07, 2007 22.55 22.55 21.69 21.83 16,274 -0.64(-2.85%)
Dec 06, 2007 21.96 22.48 21.57 22.48 20,169 +1.04(+4.84%)
Dec 05, 2007 20.83 21.56 20.83 21.44 21,703 +0.30(+1.43%)
Dec 04, 2007 21.82 21.97 21.14 21.14 12,030 -0.88(-3.98%)
Dec 03, 2007 22.86 22.86 22.01 22.01 20,429 -0.52(-2.30%)
Nov 30, 2007 22.64 22.86 22.37 22.53 34,737 +0.06(+0.25%)
Nov 29, 2007 22.35 22.48 21.83 22.48 10,757 +0.14(+0.63%)
Nov 28, 2007 22.45 22.45 21.60 22.33 22,435 +0.11(+0.51%)
Nov 27, 2007 21.31 22.22 21.09 22.22 21,520 +1.06(+4.99%)
Nov 26, 2007 22.39 22.94 20.65 21.16 28,272 -1.25(-5.59%)
Nov 23, 2007 20.89 22.61 20.89 22.42 7,266 +0.68(+3.12%)
Nov 21, 2007 21.42 22.72 21.07 21.74 18,056 +0.24(+1.10%)
Nov 20, 2007 20.94 22.19 20.90 21.50 25,331 +0.76(+3.68%)
Nov 19, 2007 22.10 22.10 20.50 20.74 84,613 -1.56(-7.02%)
Nov 16, 2007 22.64 23.45 21.70 22.31 36,646 -0.25(-1.13%)
Nov 15, 2007 23.79 23.80 22.14 22.56 27,056 -0.72(-3.08%)
Nov 14, 2007 24.01 24.05 23.18 23.28 25,919 -0.91(-3.78%)
Nov 13, 2007 23.77 24.30 23.38 24.19 47,775 +0.83(+3.55%)
Nov 12, 2007 22.50 23.56 22.50 23.36 28,686 +0.86(+3.81%)
Nov 09, 2007 23.02 23.57 21.84 22.50 32,814 -0.79(-3.40%)
Nov 08, 2007 21.91 23.31 21.68 23.30 44,329 +1.59(+7.34%)
Nov 07, 2007 21.61 22.12 21.61 21.70 21,245 -0.19(-0.86%)
Nov 06, 2007 21.58 22.07 21.21 21.89 57,672 +0.87(+4.13%)
Nov 05, 2007 21.19 21.38 20.93 21.02 33,769 -0.41(-1.93%)
Nov 02, 2007 21.56 21.64 21.05 21.44 22,138 -0.01(-0.04%)
Nov 01, 2007 21.46 21.89 21.21 21.45 43,155 -0.24(-1.09%)
Oct 31, 2007 21.62 23.26 21.26 21.68 74,096 +0.21(+0.97%)
Oct 30, 2007 21.21 21.73 21.21 21.48 47,811 +0.06(+0.26%)
Oct 29, 2007 21.35 22.02 20.74 21.42 108,967 -0.07(-0.31%)
Oct 26, 2007 19.99 21.77 19.75 21.49 57,421 +1.72(+8.68%)
Oct 25, 2007 19.91 20.09 19.75 19.77 11,060 -0.12(-0.62%)
Oct 24, 2007 20.66 21.02 19.45 19.89 36,332 -0.62(-3.03%)
Oct 23, 2007 19.22 20.60 19.02 20.51 70,251 +1.85(+9.90%)
Oct 22, 2007 19.08 19.23 17.79 18.67 85,919 -0.63(-3.27%)
Oct 19, 2007 19.09 19.45 18.76 19.30 59,486 +0.23(+1.19%)
Oct 18, 2007 19.43 20.03 19.05 19.07 65,004 -0.43(-2.22%)
Oct 17, 2007 20.34 20.34 19.29 19.51 57,833 -0.55(-2.73%)
Oct 16, 2007 20.65 21.01 20.03 20.05 16,179 -0.64(-3.10%)
Oct 15, 2007 20.75 21.15 20.03 20.69 36,047 -0.06(-0.27%)
Oct 12, 2007 21.60 21.60 20.66 20.75 29,926 -0.75(-3.51%)
Oct 11, 2007 22.34 22.34 20.95 21.50 42,834 -0.77(-3.47%)
Oct 10, 2007 22.54 22.54 21.54 22.28 22,123 -0.25(-1.13%)
Oct 09, 2007 22.92 23.05 21.88 22.53 21,191 -0.38(-1.65%)
Oct 08, 2007 22.80 23.09 22.76 22.91 19,458 +0.01(+0.04%)
Oct 05, 2007 22.67 23.13 22.63 22.90 13,837 +0.45(+2.02%)
Oct 04, 2007 21.74 22.46 21.13 22.45 16,569 +0.82(+3.79%)
Oct 03, 2007 22.47 22.54 21.63 21.63 16,312 -1.00(-4.42%)
Oct 02, 2007 22.92 23.33 22.31 22.63 25,407 -0.31(-1.36%)
Oct 01, 2007 21.47 22.95 21.47 22.94 21,780 +1.42(+6.62%)
Sep 28, 2007 21.43 22.16 21.15 21.51 37,801 +0.02(+0.09%)
Sep 27, 2007 21.31 21.92 21.27 21.49 8,466 +0.19(+0.88%)
Sep 26, 2007 21.49 22.18 21.28 21.31 22,217 -0.26(-1.22%)
Sep 25, 2007 21.04 21.72 20.99 21.57 18,646 +0.36(+1.69%)
Sep 24, 2007 21.47 21.91 21.21 21.21 20,061 -0.32(-1.49%)
Sep 21, 2007 22.20 22.58 20.72 21.53 98,208 -0.42(-1.93%)
Sep 20, 2007 22.83 22.94 21.49 21.96 34,266 -0.98(-4.27%)
Sep 19, 2007 21.86 23.04 21.55 22.94 84,121 +1.15(+5.28%)
Sep 18, 2007 21.32 22.00 20.70 21.79 68,814 +0.54(+2.56%)
Sep 17, 2007 22.02 22.06 21.18 21.24 19,360 -0.75(-3.43%)
Sep 14, 2007 22.15 22.81 21.78 22.00 45,899 -0.47(-2.07%)
Sep 13, 2007 22.81 22.81 22.43 22.46 18,515 -0.18(-0.78%)
Sep 12, 2007 22.61 23.00 22.48 22.64 25,493 +0.06(+0.28%)
Sep 11, 2007 23.03 23.34 22.28 22.58 33,096 -0.18(-0.77%)
Sep 10, 2007 22.66 23.69 22.14 22.75 49,471 +0.48(+2.14%)
Sep 07, 2007 22.57 22.57 21.66 22.27 23,077 -0.62(-2.69%)
Sep 06, 2007 23.08 23.19 22.82 22.89 12,254 -0.16(-0.68%)
Sep 05, 2007 22.90 23.21 22.90 23.05 10,686 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.