Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2023 0 +0.00(+0.00%)
May 08, 2023 1.055 1.055 1.050 1.050 655 -0.04(-3.67%)
May 05, 2023 1.060 1.100 1.040 1.090 2,301 -0.02(-1.80%)
May 04, 2023 1.110 1.150 1.050 1.110 11,706 +0.07(+6.73%)
May 03, 2023 1.110 1.150 1.040 1.040 15,770 -0.03(-2.80%)
May 02, 2023 1.120 1.120 1.070 1.070 1,758 +0.04(+3.88%)
Apr 28, 2023 1.030 234 +0.00(+0.00%)
Apr 26, 2023 1.030 170 +0.00(+0.00%)
Apr 25, 2023 1.030 1.030 1.030 1.030 176 +0.00(+0.00%)
Apr 24, 2023 1.080 1.080 1.030 1.030 795 +0.00(+0.00%)
Apr 21, 2023 1.065 1.069 1.030 1.030 1,529 -0.06(-5.50%)
Apr 20, 2023 1.070 1.090 1.070 1.090 494 -0.04(-3.54%)
Apr 19, 2023 1.130 1.130 1.130 1.130 866 +0.10(+9.71%)
Apr 18, 2023 1.020 1.090 1.020 1.030 1,485 +0.00(+0.21%)
Apr 17, 2023 1.020 1.080 1.020 1.028 2,609 -0.04(-3.94%)
Apr 14, 2023 1.030 1.070 1.030 1.070 699 +0.01(+0.47%)
Apr 13, 2023 1.050 1.065 1.030 1.065 5,715 +0.02(+2.40%)
Apr 12, 2023 1.120 1.120 1.040 1.040 2,087 -0.03(-2.80%)
Apr 10, 2023 1.070 307 +0.01(+0.94%)
Apr 06, 2023 1.047 1.115 1.047 1.060 4,606 -0.11(-9.40%)
Apr 05, 2023 1.170 1.170 1.170 1.170 451 +0.14(+13.59%)
Apr 03, 2023 1.030 244 -0.05(-4.63%)
Mar 31, 2023 1.130 1.130 1.080 1.080 3,120 -0.03(-2.70%)
Mar 30, 2023 1.110 1.110 1.110 1.110 501 +0.05(+4.72%)
Mar 29, 2023 1.250 1.250 1.050 1.060 1,574 -0.09(-7.83%)
Mar 28, 2023 1.060 1.180 1.060 1.150 2,012 +0.05(+4.55%)
Mar 27, 2023 1.080 1.100 1.080 1.100 3,573 +0.00(+0.00%)
Mar 24, 2023 1.180 1.201 1.100 1.100 749 -0.06(-5.17%)
Mar 23, 2023 1.130 1.170 1.130 1.160 2,299 -0.06(-4.92%)
Mar 22, 2023 1.220 1.220 1.220 1.220 248 +0.13(+11.93%)
Mar 21, 2023 1.160 1.223 1.068 1.090 1,057 +0.03(+2.83%)
Mar 20, 2023 1.050 1.118 1.050 1.060 1,877 -0.07(-6.19%)
Mar 17, 2023 1.069 1.230 1.060 1.130 23,870 -0.02(-1.74%)
Mar 16, 2023 1.050 1.240 1.050 1.150 2,478 +0.10(+9.52%)
Mar 15, 2023 1.050 1.050 1.050 1.050 322 -0.05(-4.55%)
Mar 14, 2023 1.150 1.150 1.100 1.100 919 +0.05(+4.76%)
Mar 13, 2023 1.050 1.070 1.050 1.050 2,993 -0.00(-0.46%)
Mar 10, 2023 1.050 1.090 1.050 1.055 14,253 -0.02(-1.71%)
Mar 09, 2023 1.070 1.073 1.073 1.073 447 -0.03(-2.43%)
Mar 08, 2023 1.040 1.100 1.041 1.100 1,813 -0.04(-3.51%)
Mar 07, 2023 1.110 1.140 1.100 1.140 5,011 +0.04(+3.64%)
Mar 06, 2023 1.102 1.185 1.100 1.100 5,979 +0.06(+5.77%)
Mar 03, 2023 1.100 1.100 1.030 1.040 12,580 -0.06(-5.45%)
Mar 02, 2023 1.070 1.108 1.061 1.100 4,772 -0.02(-1.79%)
Mar 01, 2023 1.130 1.220 1.120 1.120 36,894 -0.18(-13.85%)
Feb 28, 2023 1.030 1.880 1.019 1.300 976,583 +0.24(+22.64%)
Feb 27, 2023 1.090 1.205 1.060 1.060 5,272 -0.17(-13.55%)
Feb 24, 2023 1.100 1.226 1.100 1.226 576 -0.01(-1.12%)
Feb 23, 2023 1.240 1.240 1.240 1.240 534 +0.10(+9.07%)
Feb 22, 2023 1.090 1.137 1.090 1.137 822 -0.09(-7.57%)
Feb 21, 2023 1.230 1.230 1.230 1.230 560 +0.00(+0.00%)
Feb 17, 2023 1.180 1.230 1.140 1.230 9,306 +0.02(+1.39%)
Feb 16, 2023 1.210 1.213 1.160 1.213 3,696 +0.03(+2.22%)
Feb 15, 2023 1.200 1.200 1.187 1.187 487 -0.01(-1.10%)
Feb 14, 2023 1.200 1.250 1.190 1.200 1,888 -0.04(-2.83%)
Feb 13, 2023 1.210 1.235 1.210 1.235 1,179 +0.02(+1.23%)
Feb 10, 2023 1.227 1.227 1.220 1.220 790 +0.03(+2.52%)
Feb 09, 2023 1.220 1.240 1.190 1.190 4,880 -0.22(-15.60%)
Feb 08, 2023 1.410 1.410 1.340 1.410 1,928 +0.00(+0.26%)
Feb 07, 2023 1.410 1.406 1.406 1.406 973 +0.10(+7.36%)
Feb 06, 2023 1.310 1.310 1.310 1.310 265 +0.07(+5.65%)
Feb 03, 2023 1.180 1.240 1.180 1.240 356 +0.04(+3.32%)
Feb 02, 2023 1.261 1.261 1.200 1.200 971 +0.03(+2.57%)
Feb 01, 2023 1.250 1.250 1.170 1.170 1,271 -0.05(-4.10%)
Jan 31, 2023 1.280 1.280 1.160 1.220 3,135 -0.02(-1.61%)
Jan 30, 2023 1.282 1.282 1.240 1.240 284 -0.06(-4.62%)
Jan 27, 2023 1.305 1.305 1.300 1.300 503 +0.01(+0.78%)
Jan 25, 2023 1.290 71 +0.04(+3.20%)
Jan 24, 2023 1.260 1.260 1.250 1.250 649 +0.00(+0.00%)
Jan 23, 2023 1.249 1.272 1.249 1.250 1,239 -0.03(-2.34%)
Jan 20, 2023 1.258 1.280 1.250 1.280 2,689 -0.02(-1.54%)
Jan 19, 2023 1.290 1.320 1.247 1.300 3,419 +0.02(+1.17%)
Jan 18, 2023 1.290 1.330 1.285 1.285 2,207 -0.01(-0.39%)
Jan 17, 2023 1.290 1.340 1.289 1.290 4,068 +0.01(+0.78%)
Jan 13, 2023 1.240 1.300 1.240 1.280 5,843 +0.04(+3.22%)
Jan 12, 2023 1.340 1.340 1.240 1.240 2,505 -0.07(-5.34%)
Jan 11, 2023 1.360 1.360 1.310 1.310 5,570 -0.05(-3.68%)
Jan 10, 2023 1.480 1.480 1.340 1.360 8,351 -0.13(-8.72%)
Jan 09, 2023 1.480 1.530 1.480 1.490 5,092 -0.05(-3.43%)
Jan 06, 2023 1.610 1.610 1.500 1.543 5,076 +0.01(+0.57%)
Jan 05, 2023 1.480 1.590 1.480 1.534 5,217 +0.04(+2.97%)
Jan 04, 2023 1.480 1.570 1.430 1.490 17,357 -0.09(-5.47%)
Jan 03, 2023 1.620 1.730 1.400 1.576 49,496 -0.04(-2.58%)
Dec 30, 2022 1.590 1.820 1.530 1.618 34,201 +0.02(+1.13%)
Dec 29, 2022 1.620 1.750 1.530 1.600 95,491 +0.05(+3.23%)
Dec 28, 2022 1.510 1.679 1.450 1.550 205,968 +0.39(+33.62%)
Dec 27, 2022 1.230 1.230 1.150 1.160 1,555 -0.02(-1.69%)
Dec 22, 2022 1.180 59 +0.03(+2.61%)
Dec 21, 2022 1.161 1.200 1.150 1.150 1,543 +0.00(+0.00%)
Dec 20, 2022 1.150 1.150 1.150 1.150 323 -0.07(-5.74%)
Dec 19, 2022 1.220 1.220 1.220 1.220 299 +0.00(+0.00%)
Dec 16, 2022 1.190 1.220 1.190 1.220 457 +0.02(+1.67%)
Dec 14, 2022 1.200 45 +0.01(+1.27%)
Dec 08, 2022 1.185 6 -0.03(-2.87%)
Dec 06, 2022 1.220 202 +0.01(+0.83%)
Dec 05, 2022 1.210 1.210 1.210 1.210 272 -0.01(-0.82%)
Dec 01, 2022 1.220 1 +0.05(+4.40%)
Nov 30, 2022 1.190 1.190 1.169 1.169 461 -0.02(-1.80%)
Nov 28, 2022 1.190 25 +0.00(+0.00%)
Nov 25, 2022 1.190 1.190 1.190 1.190 222 +0.01(+0.90%)
Nov 23, 2022 1.202 1.202 1.179 1.179 1,285 -0.01(-0.89%)
Nov 22, 2022 1.190 1.190 1.160 1.190 16,301 +0.01(+1.28%)
Nov 21, 2022 1.175 1.175 1.175 1.175 728 -0.01(-0.84%)
Nov 18, 2022 1.190 1.190 1.185 1.185 878 -0.00(-0.42%)
Nov 17, 2022 1.190 1.190 1.190 1.190 336 +0.00(+0.00%)
Nov 16, 2022 1.190 1.190 1.190 1.190 1,809 -0.07(-5.56%)
Nov 15, 2022 1.260 1.260 1.260 1.260 183 +0.07(+5.88%)
Nov 14, 2022 1.209 1.209 1.190 1.190 2,413 -0.01(-0.83%)
Nov 11, 2022 1.340 1.340 1.200 1.200 4,286 -0.16(-11.76%)
Nov 10, 2022 1.220 1.380 1.210 1.360 1,305 +0.02(+1.49%)
Nov 09, 2022 1.200 1.340 1.200 1.340 905 -0.10(-7.27%)
Nov 08, 2022 1.370 1.445 1.320 1.445 991 +0.08(+6.25%)
Nov 07, 2022 1.440 1.508 1.360 1.360 2,422 +0.05(+3.81%)
Nov 04, 2022 1.370 1.415 1.310 1.310 4,730 +0.05(+3.98%)
Nov 03, 2022 1.260 1.260 1.260 1.260 333 -0.14(-10.00%)
Nov 02, 2022 1.400 1.510 1.390 1.400 2,126 -0.08(-5.41%)
Nov 01, 2022 1.490 1.560 1.418 1.480 1,780 +0.02(+1.37%)
Oct 31, 2022 1.570 1.570 1.370 1.460 7,707 +0.00(+0.00%)
Oct 27, 2022 1.460 512 +0.16(+12.31%)
Oct 26, 2022 1.370 1.410 1.300 1.300 3,168 -0.03(-2.26%)
Oct 25, 2022 1.340 1.355 1.250 1.330 3,398 +0.05(+3.91%)
Oct 24, 2022 1.310 1.370 1.280 1.280 7,825 -0.09(-6.57%)
Oct 21, 2022 1.440 1.440 1.310 1.370 2,014 +0.05(+3.79%)
Oct 20, 2022 1.320 1.320 1.320 1.320 705 -0.01(-0.75%)
Oct 19, 2022 1.400 1.400 1.280 1.330 1,903 -0.03(-2.21%)
Oct 18, 2022 1.340 1.410 1.320 1.360 1,613 +0.02(+1.49%)
Oct 17, 2022 1.340 1.340 1.340 1.340 127 -0.02(-1.47%)
Oct 14, 2022 1.460 1.460 1.350 1.360 4,278 -0.03(-2.16%)
Oct 13, 2022 1.200 1.460 1.140 1.390 17,678 +0.16(+13.01%)
Oct 12, 2022 1.259 1.259 1.230 1.230 1,116 -0.07(-5.38%)
Oct 11, 2022 1.355 1.355 1.260 1.300 1,289 +0.06(+4.84%)
Oct 07, 2022 1.240 197 -0.04(-3.13%)
Oct 06, 2022 1.200 1.280 1.200 1.280 3,251 +0.06(+4.92%)
Oct 05, 2022 1.280 1.280 1.220 1.220 1,193 -0.06(-4.69%)
Oct 04, 2022 1.160 1.340 1.160 1.280 1,707 +0.01(+0.79%)
Oct 03, 2022 1.200 1.283 1.200 1.270 1,296 +0.08(+6.72%)
Sep 30, 2022 1.250 1.250 1.130 1.190 3,782 -0.17(-12.18%)
Sep 29, 2022 1.439 1.439 1.355 1.355 5,665 +0.05(+4.23%)
Sep 28, 2022 1.210 1.310 1.200 1.300 27,164 -0.10(-6.82%)
Sep 27, 2022 1.450 1.510 1.395 1.395 2,021 +0.12(+8.99%)
Sep 26, 2022 1.250 1.320 1.250 1.280 6,935 +0.02(+1.75%)
Sep 23, 2022 1.310 1.310 1.258 1.258 4,358 -0.14(-10.14%)
Sep 22, 2022 1.400 1.470 1.253 1.400 24,986 -0.13(-8.50%)
Sep 20, 2022 1.530 177 -0.11(-6.71%)
Sep 19, 2022 1.750 1.750 1.580 1.640 1,902 -0.05(-2.96%)
Sep 16, 2022 1.690 1.690 1.690 1.690 1,428 +0.00(+0.00%)
Sep 15, 2022 1.650 1.690 1.520 1.690 5,755 +0.04(+2.42%)
Sep 14, 2022 1.540 1.650 1.520 1.650 4,832 -0.05(-2.94%)
Sep 13, 2022 1.650 1.700 1.650 1.700 2,011 +0.12(+7.59%)
Sep 12, 2022 1.650 1.650 1.580 1.580 1,563 -0.11(-6.51%)
Sep 09, 2022 1.705 1.705 1.650 1.690 4,473 +0.01(+0.80%)
Sep 08, 2022 1.620 1.750 1.620 1.677 2,219 -0.16(-8.88%)
Sep 07, 2022 1.860 1.858 1.600 1.840 6,477 +0.22(+13.58%)
Sep 06, 2022 1.580 1.690 1.570 1.620 1,675 -0.18(-10.00%)
Sep 02, 2022 1.760 1.820 1.531 1.800 8,591 +0.05(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.