Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclerion Therapeutics Inc (NQ: CYCN )

2.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 198.40 199.40 188.00 190.20 1,435 -8.40(-4.23%)
Aug 29, 2019 184.60 201.20 184.60 198.60 3,292 +15.80(+8.64%)
Aug 28, 2019 174.20 185.40 166.20 182.80 5,591 +7.00(+3.98%)
Aug 27, 2019 179.20 205.80 174.20 175.80 3,073 -1.80(-1.01%)
Aug 26, 2019 177.80 182.00 176.20 177.60 3,575 +1.00(+0.57%)
Aug 23, 2019 182.00 192.80 168.30 176.60 2,030 -6.60(-3.60%)
Aug 22, 2019 196.40 204.60 180.40 183.20 3,240 -14.00(-7.10%)
Aug 21, 2019 178.40 219.20 165.60 197.20 5,527 +20.20(+11.41%)
Aug 20, 2019 178.60 183.60 168.60 177.00 35,635 -1.60(-0.90%)
Aug 19, 2019 181.80 181.80 166.40 178.60 4,668 +1.60(+0.90%)
Aug 16, 2019 162.80 181.40 162.80 177.00 5,860 +14.60(+8.99%)
Aug 15, 2019 166.40 170.10 156.60 162.40 1,783 -4.60(-2.75%)
Aug 14, 2019 167.20 170.60 163.00 167.00 2,364 -4.20(-2.45%)
Aug 13, 2019 166.60 179.17 166.60 171.20 2,126 +4.80(+2.88%)
Aug 12, 2019 167.40 178.20 165.20 166.40 2,489 -9.60(-5.45%)
Aug 09, 2019 167.60 182.50 167.60 176.00 2,805 +7.80(+4.64%)
Aug 08, 2019 169.40 177.40 165.40 168.20 4,721 -1.20(-0.71%)
Aug 07, 2019 171.60 186.80 168.20 169.40 1,704 -2.40(-1.40%)
Aug 06, 2019 165.60 178.00 165.40 171.80 2,637 +7.60(+4.63%)
Aug 05, 2019 174.20 189.40 162.80 164.20 2,022 -12.00(-6.81%)
Aug 02, 2019 182.00 182.00 167.80 176.20 3,435 -7.80(-4.24%)
Aug 01, 2019 184.60 197.20 182.00 184.00 4,264 -1.80(-0.97%)
Jul 31, 2019 191.40 204.60 182.40 185.80 8,386 -7.20(-3.73%)
Jul 30, 2019 191.00 205.00 187.20 193.00 3,906 -0.40(-0.21%)
Jul 29, 2019 195.80 202.00 190.10 193.40 3,222 -2.00(-1.02%)
Jul 26, 2019 213.60 217.20 194.40 195.40 5,470 -16.40(-7.74%)
Jul 25, 2019 230.00 235.00 210.50 211.80 5,629 -16.60(-7.27%)
Jul 24, 2019 240.60 244.20 225.40 228.40 10,426 -13.00(-5.39%)
Jul 23, 2019 240.40 246.60 233.01 241.40 2,728 +0.20(+0.08%)
Jul 22, 2019 237.60 245.00 237.60 241.20 2,923 +1.60(+0.67%)
Jul 19, 2019 237.20 248.30 235.00 239.60 6,335 +1.60(+0.67%)
Jul 18, 2019 238.60 241.00 234.40 238.00 8,775 +0.00(+0.00%)
Jul 17, 2019 244.80 249.60 233.00 238.00 4,650 -6.80(-2.78%)
Jul 16, 2019 246.40 248.80 236.25 244.80 4,454 -3.60(-1.45%)
Jul 15, 2019 250.00 257.20 244.60 248.40 4,403 -1.00(-0.40%)
Jul 12, 2019 245.00 254.60 241.60 249.40 7,905 +5.20(+2.13%)
Jul 11, 2019 241.80 249.80 239.70 244.20 8,406 +2.80(+1.16%)
Jul 10, 2019 241.40 248.40 238.80 241.40 4,282 +1.40(+0.58%)
Jul 09, 2019 237.00 244.00 236.40 240.00 3,435 +0.40(+0.17%)
Jul 08, 2019 241.00 244.80 234.40 239.60 12,851 -3.40(-1.40%)
Jul 05, 2019 240.80 246.40 240.00 243.00 4,405 -0.60(-0.25%)
Jul 03, 2019 240.00 243.60 232.80 243.60 5,700 +2.80(+1.16%)
Jul 02, 2019 232.40 241.80 227.20 240.80 9,837 +5.40(+2.29%)
Jul 01, 2019 232.80 248.40 225.60 235.40 11,019 +6.40(+2.79%)
Jun 28, 2019 225.60 232.60 220.20 229.00 83,720 +5.00(+2.23%)
Jun 27, 2019 223.20 234.40 223.20 224.00 9,482 +2.00(+0.90%)
Jun 26, 2019 225.00 229.00 215.30 222.00 8,331 -3.00(-1.33%)
Jun 25, 2019 218.40 240.09 211.00 225.00 6,925 +9.40(+4.36%)
Jun 24, 2019 225.20 238.20 209.80 215.60 9,649 -6.80(-3.06%)
Jun 21, 2019 233.00 244.60 212.60 222.40 38,770 -11.40(-4.88%)
Jun 20, 2019 232.40 241.80 227.00 233.80 7,310 +4.60(+2.01%)
Jun 19, 2019 228.80 238.94 221.20 229.20 5,244 -0.60(-0.26%)
Jun 18, 2019 217.00 231.40 215.30 229.80 5,578 +14.60(+6.78%)
Jun 17, 2019 193.40 215.80 181.20 215.20 9,013 +19.60(+10.02%)
Jun 14, 2019 196.00 204.10 187.00 195.60 12,310 +3.60(+1.87%)
Jun 13, 2019 196.40 208.80 182.00 192.00 9,382 -3.40(-1.74%)
Jun 12, 2019 194.20 208.00 184.00 195.40 8,052 +1.60(+0.83%)
Jun 11, 2019 198.20 211.40 188.40 193.80 7,480 -3.80(-1.92%)
Jun 10, 2019 204.00 212.60 196.80 197.60 6,216 -4.80(-2.37%)
Jun 07, 2019 225.00 234.20 200.00 202.40 6,845 -22.00(-9.80%)
Jun 06, 2019 211.60 237.40 211.60 224.40 3,801 +13.40(+6.35%)
Jun 05, 2019 225.60 232.80 205.30 211.00 30,322 -15.00(-6.64%)
Jun 04, 2019 233.00 238.18 219.20 226.00 5,940 -0.80(-0.35%)
Jun 03, 2019 278.60 280.40 223.40 226.80 10,672 -52.20(-18.71%)
May 31, 2019 263.60 285.80 263.60 279.00 3,875 +10.20(+3.79%)
May 30, 2019 278.60 291.20 249.40 268.80 8,223 -11.20(-4.00%)
May 29, 2019 296.80 303.00 269.20 280.00 6,488 -20.00(-6.67%)
May 28, 2019 305.00 306.80 293.20 300.00 10,690 -3.00(-0.99%)
May 24, 2019 296.00 308.60 296.00 303.00 3,125 +1.80(+0.60%)
May 23, 2019 303.00 311.20 296.60 301.20 4,917 -5.40(-1.76%)
May 22, 2019 306.00 310.20 300.30 306.60 6,251 +0.40(+0.13%)
May 21, 2019 298.80 314.60 291.80 306.20 12,889 +11.80(+4.01%)
May 20, 2019 289.40 306.20 289.40 294.40 6,286 +2.20(+0.75%)
May 17, 2019 290.40 299.60 285.40 292.20 4,840 -2.00(-0.68%)
May 16, 2019 288.60 302.40 282.80 294.20 12,363 +7.80(+2.72%)
May 15, 2019 293.60 297.20 269.90 286.40 13,888 -9.00(-3.05%)
May 14, 2019 297.20 302.60 293.80 295.40 7,140 -6.20(-2.06%)
May 13, 2019 313.20 313.80 295.00 301.60 3,565 -31.20(-9.37%)
May 10, 2019 320.00 349.20 312.00 332.80 5,975 +8.20(+2.53%)
May 09, 2019 316.00 326.80 302.60 324.60 5,276 +7.40(+2.33%)
May 08, 2019 307.60 337.60 306.20 317.20 5,612 +10.40(+3.39%)
May 07, 2019 328.40 328.40 302.20 306.80 4,616 -25.40(-7.65%)
May 06, 2019 304.00 343.80 304.00 332.20 2,664 +26.20(+8.56%)
May 03, 2019 309.00 336.37 302.00 306.00 4,165 +0.00(+0.00%)
May 02, 2019 304.20 311.00 301.60 306.00 4,233 +2.00(+0.66%)
May 01, 2019 306.40 314.60 302.40 304.00 10,521 -0.60(-0.20%)
Apr 30, 2019 307.00 316.60 300.80 304.60 9,393 -3.40(-1.10%)
Apr 29, 2019 312.20 315.20 305.00 308.00 2,297 -2.00(-0.65%)
Apr 26, 2019 308.40 330.00 305.10 310.00 3,325 +1.40(+0.45%)
Apr 25, 2019 308.60 316.40 304.70 308.60 4,373 -1.60(-0.52%)
Apr 24, 2019 311.60 348.30 307.30 310.20 5,943 +0.40(+0.13%)
Apr 23, 2019 310.80 318.40 305.00 309.80 8,812 -1.40(-0.45%)
Apr 22, 2019 315.00 323.60 305.00 311.20 3,829 +0.00(+0.00%)
Apr 18, 2019 324.80 339.70 300.20 311.20 6,920 -13.40(-4.13%)
Apr 17, 2019 343.80 366.20 321.40 324.60 6,323 -15.60(-4.59%)
Apr 16, 2019 358.00 372.40 316.40 340.20 3,857 -12.60(-3.57%)
Apr 15, 2019 360.00 377.40 341.60 352.80 16,553 -13.00(-3.55%)
Apr 12, 2019 357.40 397.80 352.40 365.80 15,495 +3.40(+0.94%)
Apr 11, 2019 376.60 393.20 350.80 362.40 15,631 -6.80(-1.84%)
Apr 10, 2019 392.80 392.80 350.20 369.20 26,871 +11.20(+3.13%)
Apr 09, 2019 321.20 365.80 321.20 358.00 24,077 +27.00(+8.16%)
Apr 08, 2019 325.40 337.60 303.20 331.00 48,392 +5.60(+1.72%)
Apr 05, 2019 350.00 362.50 291.90 325.40 34,805 -19.20(-5.57%)
Apr 04, 2019 365.60 386.92 321.40 344.60 14,378 -14.80(-4.12%)
Apr 03, 2019 292.80 359.40 288.00 359.40 21,584 +69.60(+24.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.