Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

9.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.500 8.690 7.640 8.070 100,645 -0.36(-4.27%)
Aug 30, 2022 8.450 8.690 8.380 8.430 19,748 -0.02(-0.24%)
Aug 29, 2022 8.320 8.690 8.270 8.450 23,100 +0.12(+1.44%)
Aug 26, 2022 9.000 9.000 8.210 8.330 39,070 -0.59(-6.61%)
Aug 25, 2022 8.970 9.090 8.770 8.920 40,786 +0.19(+2.18%)
Aug 24, 2022 8.640 8.980 8.527 8.730 58,187 +0.17(+1.99%)
Aug 23, 2022 8.320 8.665 8.250 8.560 71,480 +0.22(+2.64%)
Aug 22, 2022 8.590 8.750 8.280 8.340 53,880 -0.42(-4.79%)
Aug 19, 2022 8.780 9.100 8.710 8.760 39,699 -0.26(-2.88%)
Aug 18, 2022 9.160 9.280 8.902 9.020 43,179 -0.06(-0.66%)
Aug 17, 2022 9.170 9.420 9.000 9.080 38,792 -0.32(-3.40%)
Aug 16, 2022 9.100 9.695 9.010 9.400 56,448 +0.23(+2.51%)
Aug 15, 2022 9.220 9.441 8.940 9.170 80,180 -0.24(-2.55%)
Aug 12, 2022 9.240 9.480 9.210 9.410 25,143 +0.29(+3.18%)
Aug 11, 2022 9.380 9.740 9.050 9.120 39,759 -0.21(-2.25%)
Aug 10, 2022 9.510 9.590 9.220 9.330 27,856 +0.03(+0.32%)
Aug 09, 2022 9.950 10.10 9.120 9.300 57,811 -0.86(-8.46%)
Aug 08, 2022 10.39 10.58 9.820 10.16 92,869 -0.23(-2.21%)
Aug 05, 2022 10.15 10.75 9.994 10.39 83,854 +0.08(+0.78%)
Aug 04, 2022 9.710 10.37 9.500 10.31 55,150 +0.26(+2.59%)
Aug 03, 2022 9.900 10.39 9.900 10.05 64,324 +0.34(+3.50%)
Aug 02, 2022 9.010 9.720 8.950 9.710 98,663 +0.68(+7.53%)
Aug 01, 2022 9.150 9.350 8.920 9.030 39,005 +0.06(+0.67%)
Jul 29, 2022 9.000 9.170 8.790 8.970 45,852 -0.16(-1.75%)
Jul 28, 2022 9.200 9.260 8.900 9.130 34,799 -0.09(-0.98%)
Jul 27, 2022 8.800 9.300 8.530 9.220 32,546 +0.42(+4.77%)
Jul 26, 2022 8.780 9.200 8.570 8.800 50,591 -0.13(-1.46%)
Jul 25, 2022 9.240 9.387 8.730 8.930 104,385 -0.40(-4.29%)
Jul 22, 2022 10.06 10.06 9.100 9.330 60,914 -0.66(-6.61%)
Jul 21, 2022 10.16 10.30 9.730 9.990 38,557 -0.11(-1.09%)
Jul 20, 2022 9.880 10.44 9.800 10.10 36,267 +0.11(+1.10%)
Jul 19, 2022 9.810 10.24 9.780 9.990 37,711 +0.31(+3.20%)
Jul 18, 2022 10.38 10.41 9.610 9.680 62,657 -0.56(-5.47%)
Jul 15, 2022 9.880 10.32 9.610 10.24 39,889 +0.38(+3.85%)
Jul 14, 2022 10.50 10.50 9.790 9.860 157,547 -0.58(-5.56%)
Jul 13, 2022 9.790 10.47 9.660 10.44 32,119 +0.30(+2.96%)
Jul 12, 2022 10.13 10.23 9.330 10.14 112,835 +0.00(+0.00%)
Jul 11, 2022 10.00 10.29 9.730 10.14 37,138 -0.07(-0.69%)
Jul 08, 2022 10.02 10.37 9.960 10.21 26,987 +0.12(+1.19%)
Jul 07, 2022 9.650 10.35 9.558 10.09 83,932 +0.60(+6.32%)
Jul 06, 2022 9.330 9.900 9.330 9.490 85,502 +0.21(+2.26%)
Jul 05, 2022 8.680 9.440 8.680 9.280 69,613 +0.51(+5.82%)
Jul 01, 2022 8.940 9.178 8.630 8.770 37,674 -0.07(-0.79%)
Jun 30, 2022 8.970 9.559 8.650 8.840 188,052 -0.13(-1.45%)
Jun 29, 2022 8.180 9.080 8.010 8.970 147,144 +0.79(+9.66%)
Jun 28, 2022 8.780 8.997 8.050 8.180 79,274 -0.45(-5.21%)
Jun 27, 2022 8.110 8.760 7.960 8.630 86,193 +0.46(+5.63%)
Jun 24, 2022 8.110 8.620 7.820 8.170 109,559 -0.08(-0.97%)
Jun 23, 2022 7.470 8.802 7.470 8.250 162,249 +0.82(+11.04%)
Jun 22, 2022 7.170 7.700 7.100 7.430 70,549 +0.21(+2.91%)
Jun 21, 2022 7.150 7.560 7.110 7.220 63,231 +0.14(+1.98%)
Jun 17, 2022 6.800 7.480 6.792 7.080 98,469 +0.35(+5.20%)
Jun 16, 2022 6.760 6.910 6.250 6.730 109,672 -0.23(-3.30%)
Jun 15, 2022 6.910 7.170 6.720 6.960 27,061 +0.14(+2.05%)
Jun 14, 2022 6.600 7.000 6.560 6.820 51,918 +0.16(+2.40%)
Jun 13, 2022 7.350 7.460 6.500 6.660 101,595 -0.86(-11.44%)
Jun 10, 2022 7.650 7.763 7.275 7.520 92,199 -0.40(-5.05%)
Jun 09, 2022 7.240 8.000 7.150 7.920 95,078 +0.56(+7.61%)
Jun 08, 2022 7.030 7.370 7.000 7.360 86,371 +0.38(+5.44%)
Jun 07, 2022 6.830 7.490 6.811 6.980 178,508 -0.02(-0.29%)
Jun 06, 2022 7.100 7.185 6.850 7.000 43,794 +0.06(+0.86%)
Jun 03, 2022 6.560 7.290 6.560 6.940 118,068 +0.30(+4.52%)
Jun 02, 2022 6.510 6.970 6.510 6.640 65,348 +0.05(+0.76%)
Jun 01, 2022 7.080 7.080 6.420 6.590 102,894 -0.31(-4.49%)
May 31, 2022 6.960 7.670 6.580 6.900 224,337 +0.10(+1.47%)
May 27, 2022 6.430 7.000 6.330 6.800 164,570 +0.47(+7.42%)
May 26, 2022 6.150 6.430 6.010 6.330 204,497 +0.16(+2.59%)
May 25, 2022 5.320 6.180 5.320 6.170 382,571 +0.69(+12.59%)
May 24, 2022 4.790 5.740 4.629 5.480 1,296,555 -1.79(-24.62%)
May 23, 2022 7.350 7.695 7.170 7.270 121,998 -0.08(-1.09%)
May 20, 2022 7.630 7.645 6.850 7.350 71,434 -0.08(-1.08%)
May 19, 2022 7.100 7.760 7.069 7.430 35,981 +0.18(+2.48%)
May 18, 2022 7.350 7.845 7.140 7.250 69,684 -0.24(-3.20%)
May 17, 2022 7.270 7.510 6.940 7.490 101,450 +0.33(+4.61%)
May 16, 2022 7.000 7.420 6.865 7.160 37,899 +0.07(+0.99%)
May 13, 2022 6.780 7.276 6.780 7.090 48,992 +0.45(+6.78%)
May 12, 2022 6.560 6.940 6.380 6.640 104,304 -0.04(-0.60%)
May 11, 2022 6.890 6.910 6.498 6.680 122,423 -0.21(-3.05%)
May 10, 2022 7.350 7.460 6.510 6.890 175,121 -0.08(-1.15%)
May 09, 2022 7.320 7.500 6.820 6.970 206,707 -0.54(-7.19%)
May 06, 2022 7.310 7.870 7.000 7.510 92,781 +0.28(+3.87%)
May 05, 2022 7.870 7.870 7.160 7.230 51,460 -0.67(-8.48%)
May 04, 2022 8.220 8.220 7.420 7.900 111,757 -0.27(-3.30%)
May 03, 2022 7.950 8.230 7.885 8.170 141,220 +0.27(+3.42%)
May 02, 2022 7.520 7.955 7.420 7.900 80,013 +0.38(+5.05%)
Apr 29, 2022 7.880 8.280 7.475 7.520 64,879 -0.45(-5.65%)
Apr 28, 2022 7.830 8.130 7.530 7.970 209,781 +0.51(+6.84%)
Apr 27, 2022 7.510 7.760 7.380 7.460 225,121 -0.14(-1.84%)
Apr 26, 2022 7.940 8.228 7.520 7.600 110,907 -0.36(-4.52%)
Apr 25, 2022 7.000 8.075 7.000 7.960 205,013 +1.11(+16.20%)
Apr 22, 2022 6.860 7.228 6.680 6.850 218,420 -0.08(-1.15%)
Apr 21, 2022 7.520 7.629 6.770 6.930 228,353 -0.51(-6.85%)
Apr 20, 2022 7.740 7.955 7.370 7.440 118,935 -0.27(-3.50%)
Apr 19, 2022 7.560 7.790 7.306 7.710 71,575 +0.23(+3.07%)
Apr 18, 2022 8.320 8.340 7.470 7.480 106,608 -0.83(-9.99%)
Apr 14, 2022 8.340 9.090 8.080 8.310 207,916 -0.06(-0.72%)
Apr 13, 2022 7.620 8.550 7.480 8.370 199,894 +0.90(+12.12%)
Apr 12, 2022 7.860 8.150 7.305 7.465 158,499 -0.25(-3.30%)
Apr 11, 2022 7.650 7.910 7.360 7.720 79,859 -0.02(-0.26%)
Apr 08, 2022 7.880 8.030 7.532 7.740 58,233 -0.13(-1.65%)
Apr 07, 2022 8.180 8.490 7.650 7.870 69,187 -0.36(-4.37%)
Apr 06, 2022 7.950 8.590 7.700 8.230 84,273 +0.03(+0.37%)
Apr 05, 2022 8.600 8.663 8.130 8.200 60,360 -0.50(-5.75%)
Apr 04, 2022 8.620 8.970 8.218 8.700 95,091 +0.33(+3.94%)
Apr 01, 2022 8.460 8.730 8.160 8.370 128,436 -0.05(-0.59%)
Mar 31, 2022 8.640 8.920 8.365 8.420 72,737 -0.18(-2.09%)
Mar 30, 2022 8.870 9.180 8.520 8.600 51,258 -0.28(-3.15%)
Mar 29, 2022 8.750 9.195 8.590 8.880 118,485 +0.20(+2.30%)
Mar 28, 2022 8.900 9.240 8.260 8.680 131,281 -0.31(-3.50%)
Mar 25, 2022 9.030 9.330 8.635 8.995 130,540 -0.15(-1.59%)
Mar 24, 2022 8.290 9.846 8.280 9.140 303,700 +1.04(+12.84%)
Mar 23, 2022 8.400 8.560 7.930 8.100 91,137 -0.33(-3.91%)
Mar 22, 2022 8.000 8.500 7.765 8.430 116,691 +0.51(+6.44%)
Mar 21, 2022 8.230 8.230 7.510 7.920 94,270 -0.23(-2.82%)
Mar 18, 2022 8.050 8.500 8.010 8.150 100,070 +0.12(+1.49%)
Mar 17, 2022 7.250 8.030 7.110 8.030 105,023 +0.76(+10.45%)
Mar 16, 2022 6.640 7.350 6.410 7.270 166,224 +0.85(+13.24%)
Mar 15, 2022 6.720 6.920 6.180 6.420 188,787 -0.30(-4.46%)
Mar 14, 2022 6.420 7.000 6.181 6.720 380,517 +0.30(+4.67%)
Mar 11, 2022 6.820 6.900 6.400 6.420 97,390 -0.22(-3.31%)
Mar 10, 2022 6.710 6.770 6.413 6.640 115,368 -0.08(-1.19%)
Mar 09, 2022 6.900 7.480 6.680 6.720 252,273 -0.01(-0.15%)
Mar 08, 2022 7.200 7.400 6.660 6.730 278,090 -0.44(-6.14%)
Mar 07, 2022 7.820 7.990 7.100 7.170 136,083 -0.62(-7.96%)
Mar 04, 2022 7.800 8.390 7.640 7.790 165,250 -0.02(-0.26%)
Mar 03, 2022 8.390 8.720 7.680 7.810 254,333 -0.58(-6.91%)
Mar 02, 2022 8.330 8.750 8.210 8.390 119,219 +0.06(+0.72%)
Mar 01, 2022 8.690 8.980 8.310 8.330 206,173 -0.47(-5.34%)
Feb 28, 2022 9.210 9.840 8.420 8.800 456,897 -0.56(-5.98%)
Feb 25, 2022 9.710 9.700 9.200 9.360 59,630 -0.34(-3.51%)
Feb 24, 2022 8.710 9.720 8.700 9.700 162,634 +0.32(+3.41%)
Feb 23, 2022 9.850 9.898 9.104 9.380 105,915 -0.38(-3.89%)
Feb 22, 2022 9.650 10.15 9.650 9.760 69,910 -0.09(-0.91%)
Feb 18, 2022 9.850 0 -0.37(-3.62%)
Feb 17, 2022 10.90 10.94 10.07 10.22 95,813 -0.75(-6.84%)
Feb 16, 2022 10.54 11.03 10.51 10.97 44,453 +0.28(+2.62%)
Feb 15, 2022 11.08 11.20 10.64 10.69 122,671 -0.30(-2.73%)
Feb 14, 2022 10.48 11.37 10.21 10.99 102,132 +0.36(+3.39%)
Feb 11, 2022 11.07 11.28 10.33 10.63 77,270 -0.52(-4.66%)
Feb 10, 2022 11.15 11.78 10.91 11.15 102,226 -0.24(-2.11%)
Feb 09, 2022 11.10 11.47 10.95 11.39 176,431 +0.40(+3.64%)
Feb 08, 2022 10.91 11.14 10.20 10.99 124,767 +0.47(+4.47%)
Feb 07, 2022 10.41 10.84 10.15 10.52 98,313 +0.16(+1.54%)
Feb 04, 2022 9.770 10.71 9.598 10.36 161,018 +0.64(+6.58%)
Feb 03, 2022 9.620 9.720 106,615 +0.05(+0.52%)
Feb 02, 2022 10.49 10.60 9.660 9.670 103,568 -0.75(-7.20%)
Feb 01, 2022 10.10 10.81 9.770 10.42 146,944 +0.33(+3.27%)
Jan 31, 2022 8.900 10.09 203,379 +1.21(+13.63%)
Jan 28, 2022 8.330 8.950 8.204 8.880 158,740 +0.58(+6.99%)
Jan 27, 2022 8.840 8.930 8.200 8.300 159,206 -0.42(-4.82%)
Jan 26, 2022 9.100 9.450 8.700 8.720 129,743 -0.28(-3.11%)
Jan 25, 2022 9.010 9.221 8.530 9.000 95,837 +0.15(+1.69%)
Jan 24, 2022 8.330 8.850 7.880 8.850 319,237 +0.07(+0.80%)
Jan 21, 2022 8.790 9.070 8.450 8.780 207,554 -0.07(-0.79%)
Jan 20, 2022 9.130 9.610 8.780 8.850 166,721 -0.21(-2.32%)
Jan 19, 2022 9.300 9.450 8.760 9.060 186,069 -0.12(-1.31%)
Jan 18, 2022 8.820 9.520 8.600 9.180 288,598 +0.40(+4.56%)
Jan 14, 2022 8.780 0 +0.22(+2.57%)
Jan 13, 2022 8.840 9.117 8.480 8.560 178,320 -0.36(-4.04%)
Jan 12, 2022 9.220 9.360 8.700 8.920 96,484 -0.28(-3.04%)
Jan 11, 2022 9.070 9.463 8.880 9.200 89,180 -0.01(-0.11%)
Jan 10, 2022 9.050 9.220 8.570 9.210 131,401 +0.22(+2.45%)
Jan 07, 2022 9.140 9.490 8.870 8.990 80,670 -0.18(-1.96%)
Jan 06, 2022 9.180 9.379 8.720 9.170 151,590 +0.05(+0.55%)
Jan 05, 2022 10.11 10.18 9.030 9.120 281,502 -0.99(-9.79%)
Jan 04, 2022 10.82 10.82 9.940 10.11 119,146 -0.58(-5.43%)
Jan 03, 2022 10.41 10.91 10.05 10.69 115,885 +0.49(+4.80%)
Dec 31, 2021 10.26 10.59 10.15 10.20 150,183 -0.14(-1.35%)
Dec 30, 2021 9.970 10.71 9.890 10.34 166,109 +0.37(+3.71%)
Dec 29, 2021 10.23 10.43 9.960 9.970 278,157 -0.35(-3.39%)
Dec 28, 2021 10.30 10.49 10.00 10.32 204,811 -0.11(-1.05%)
Dec 27, 2021 10.86 11.05 10.14 10.43 247,470 -0.43(-3.96%)
Dec 23, 2021 10.12 11.09 10.05 10.86 245,981 +0.66(+6.47%)
Dec 22, 2021 10.45 10.60 9.970 10.20 311,060 -0.34(-3.23%)
Dec 21, 2021 11.02 11.10 10.37 10.54 199,548 -0.12(-1.13%)
Dec 20, 2021 10.40 10.98 10.30 10.66 114,033 -0.14(-1.30%)
Dec 17, 2021 10.50 10.88 9.900 10.80 139,455 +0.55(+5.37%)
Dec 16, 2021 11.25 11.45 10.25 10.25 136,138 -0.69(-6.31%)
Dec 15, 2021 10.32 11.04 9.880 10.94 291,014 +0.49(+4.69%)
Dec 14, 2021 10.97 11.41 10.36 10.45 349,693 -0.90(-7.93%)
Dec 13, 2021 11.90 12.44 10.81 11.35 424,251 -0.72(-5.97%)
Dec 10, 2021 12.32 12.43 11.91 12.07 162,160 -0.33(-2.66%)
Dec 09, 2021 12.41 12.73 12.28 12.40 194,246 -0.12(-0.96%)
Dec 08, 2021 12.01 12.64 11.67 12.52 228,075 +0.59(+4.95%)
Dec 07, 2021 11.54 12.25 11.30 11.93 136,392 +0.73(+6.52%)
Dec 06, 2021 11.14 11.39 10.52 11.20 215,552 -0.02(-0.18%)
Dec 03, 2021 11.95 12.13 10.96 11.22 226,276 -0.84(-6.97%)
Dec 02, 2021 11.86 12.15 11.43 12.06 179,293 +0.27(+2.29%)
Dec 01, 2021 13.07 13.19 11.77 11.79 192,473 -1.06(-8.25%)
Nov 30, 2021 12.70 12.99 12.12 12.85 174,144 +0.31(+2.47%)
Nov 29, 2021 13.31 13.48 12.46 12.54 202,225 -0.79(-5.93%)
Nov 26, 2021 13.20 13.57 12.76 13.33 86,158 -0.23(-1.70%)
Nov 24, 2021 12.31 13.87 12.09 13.56 283,467 +1.09(+8.74%)
Nov 23, 2021 12.38 12.74 11.80 12.47 353,705 +0.06(+0.48%)
Nov 22, 2021 13.27 13.33 12.32 12.41 271,064 -0.96(-7.18%)
Nov 19, 2021 13.67 13.76 13.13 13.37 163,043 -0.34(-2.48%)
Nov 18, 2021 13.67 13.80 13.44 13.71 295,159 +0.43(+3.24%)
Nov 17, 2021 13.58 14.19 13.24 13.28 298,643 -0.47(-3.42%)
Nov 16, 2021 14.46 14.53 13.43 13.75 419,322 -0.71(-4.91%)
Nov 15, 2021 14.38 14.88 14.27 14.46 150,394 -0.06(-0.41%)
Nov 12, 2021 14.63 15.00 13.87 14.52 245,759 -0.10(-0.68%)
Nov 11, 2021 14.79 15.19 14.20 14.62 334,095 +0.06(+0.41%)
Nov 10, 2021 15.11 14.56 396,390 -0.92(-5.94%)
Nov 09, 2021 15.50 16.19 15.01 15.48 218,711 -0.01(-0.06%)
Nov 08, 2021 14.50 15.80 14.29 15.49 438,705 +1.22(+8.55%)
Nov 05, 2021 17.55 17.59 14.19 14.27 1,324,804 -3.36(-19.06%)
Nov 04, 2021 18.60 18.98 17.45 17.63 372,838 -1.90(-9.73%)
Nov 03, 2021 19.63 20.00 18.95 19.53 164,257 +0.14(+0.72%)
Nov 02, 2021 19.56 19.74 18.71 19.39 167,489 +0.03(+0.15%)
Nov 01, 2021 18.84 19.50 18.39 19.36 83,007 +0.97(+5.27%)
Oct 29, 2021 18.62 18.94 17.69 18.39 128,857 -0.32(-1.71%)
Oct 28, 2021 19.70 19.70 18.16 18.71 206,295 -1.02(-5.17%)
Oct 27, 2021 19.12 20.00 18.80 19.73 265,469 +0.18(+0.92%)
Oct 26, 2021 19.22 19.55 153,744 +0.50(+2.62%)
Oct 25, 2021 19.99 19.99 17.92 19.05 316,031 -0.91(-4.56%)
Oct 22, 2021 19.34 20.01 19.20 19.96 284,296 +0.77(+4.01%)
Oct 21, 2021 18.68 19.76 18.61 19.19 88,185 +0.39(+2.07%)
Oct 20, 2021 18.24 18.80 17.68 18.80 82,134 +0.55(+3.01%)
Oct 19, 2021 18.75 19.13 18.02 18.25 158,541 -0.41(-2.20%)
Oct 18, 2021 18.43 18.83 18.19 18.66 88,878 +0.04(+0.21%)
Oct 15, 2021 19.03 19.20 18.43 18.62 133,078 -0.21(-1.12%)
Oct 14, 2021 19.00 19.27 18.61 18.83 82,398 +0.05(+0.27%)
Oct 13, 2021 18.43 19.09 18.25 18.78 90,667 +0.35(+1.90%)
Oct 12, 2021 17.99 18.60 17.94 18.43 125,124 +0.59(+3.31%)
Oct 11, 2021 17.27 18.40 17.05 17.84 185,067 +0.56(+3.24%)
Oct 08, 2021 18.03 18.03 16.83 17.28 302,448 -0.79(-4.37%)
Oct 07, 2021 18.21 18.40 17.68 18.07 237,948 +0.07(+0.39%)
Oct 06, 2021 18.76 19.46 17.92 18.00 233,504 -1.36(-7.02%)
Oct 05, 2021 18.46 19.39 18.36 19.36 253,429 +0.82(+4.42%)
Oct 04, 2021 19.85 19.85 18.43 18.54 295,248 -1.84(-9.03%)
Oct 01, 2021 19.23 20.38 18.40 20.38 214,207 +0.96(+4.94%)
Sep 30, 2021 19.38 20.23 19.03 19.42 262,073 +0.20(+1.04%)
Sep 29, 2021 20.63 20.63 18.85 19.22 348,893 -1.14(-5.60%)
Sep 28, 2021 19.99 20.78 19.11 20.36 436,611 -0.18(-0.88%)
Sep 27, 2021 20.00 21.70 19.80 20.54 452,966 +0.40(+1.99%)
Sep 24, 2021 19.06 20.85 18.96 20.14 372,294 +0.79(+4.08%)
Sep 23, 2021 19.30 19.49 18.10 19.35 308,563 +0.14(+0.73%)
Sep 22, 2021 18.62 19.75 18.36 19.21 341,787 +0.60(+3.22%)
Sep 21, 2021 17.29 19.39 17.29 18.61 556,588 +1.42(+8.26%)
Sep 20, 2021 17.45 18.06 17.05 17.19 444,263 -1.15(-6.27%)
Sep 17, 2021 17.90 18.50 17.54 18.34 434,355 +0.27(+1.49%)
Sep 16, 2021 17.74 18.63 16.82 18.07 674,810 +0.61(+3.49%)
Sep 15, 2021 17.84 18.99 17.33 17.46 610,791 -0.18(-1.02%)
Sep 14, 2021 19.20 19.80 17.51 17.64 801,301 -1.69(-8.74%)
Sep 13, 2021 21.39 21.39 18.88 19.33 639,250 -2.07(-9.67%)
Sep 10, 2021 21.68 22.32 20.82 21.40 374,174 +0.01(+0.05%)
Sep 09, 2021 21.95 23.33 21.29 21.39 538,980 -0.18(-0.83%)
Sep 08, 2021 26.31 26.31 21.15 21.57 1,598,980 -6.28(-22.55%)
Sep 07, 2021 27.36 30.37 27.24 27.85 1,127,693 +1.42(+5.37%)
Sep 03, 2021 23.43 26.74 22.44 26.43 790,216 +2.41(+10.03%)
Sep 02, 2021 25.16 26.46 23.79 24.02 1,288,153 +0.15(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.