Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

162.85 -0.16 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 128.05 130.11 126.62 127.33 106,315 -1.20(-0.93%)
Aug 28, 2020 127.79 128.85 124.58 128.52 83,390 +1.27(+1.00%)
Aug 27, 2020 124.41 129.32 124.41 127.25 139,962 +3.15(+2.54%)
Aug 26, 2020 126.60 128.81 123.05 124.10 681,314 -2.69(-2.12%)
Aug 25, 2020 128.72 130.50 126.32 126.79 228,994 -0.58(-0.46%)
Aug 24, 2020 125.40 127.37 124.21 127.37 105,282 +3.23(+2.60%)
Aug 21, 2020 123.39 124.17 122.59 124.14 61,608 -0.11(-0.09%)
Aug 20, 2020 122.30 126.64 122.29 124.25 113,761 +1.12(+0.91%)
Aug 19, 2020 123.40 123.41 121.64 123.13 122,514 +0.27(+0.22%)
Aug 18, 2020 123.20 123.85 121.77 122.86 119,861 +0.23(+0.19%)
Aug 17, 2020 122.97 123.18 121.30 122.62 78,738 -0.47(-0.38%)
Aug 14, 2020 121.48 124.12 121.20 123.09 86,166 +0.30(+0.24%)
Aug 13, 2020 122.93 123.51 122.40 122.79 60,186 -0.26(-0.21%)
Aug 12, 2020 123.62 124.54 122.11 123.06 99,459 +0.37(+0.30%)
Aug 11, 2020 124.36 125.62 122.31 122.69 138,083 -0.33(-0.27%)
Aug 10, 2020 120.90 124.49 116.74 123.02 119,593 +2.51(+2.08%)
Aug 07, 2020 118.39 120.86 116.69 120.51 87,981 +1.55(+1.30%)
Aug 06, 2020 119.14 119.81 116.44 118.96 111,886 -0.47(-0.39%)
Aug 05, 2020 118.17 119.91 116.63 119.43 120,856 +1.89(+1.61%)
Aug 04, 2020 115.74 117.84 114.86 117.54 191,546 +1.82(+1.57%)
Aug 03, 2020 115.52 116.50 113.69 115.72 112,621 +0.40(+0.35%)
Jul 31, 2020 113.36 115.46 113.03 115.32 129,196 +1.00(+0.88%)
Jul 30, 2020 115.32 117.01 113.95 114.32 119,971 -2.45(-2.10%)
Jul 29, 2020 117.81 120.54 115.78 116.77 82,436 -1.23(-1.04%)
Jul 28, 2020 107.70 120.35 107.70 118.00 240,305 -3.82(-3.14%)
Jul 27, 2020 120.23 122.82 119.42 121.82 111,660 +1.50(+1.25%)
Jul 24, 2020 122.59 123.35 119.51 120.32 109,229 -1.87(-1.53%)
Jul 23, 2020 120.52 123.01 120.52 122.19 90,186 +2.06(+1.72%)
Jul 22, 2020 118.83 120.97 117.92 120.13 96,506 +0.50(+0.41%)
Jul 21, 2020 120.00 121.48 119.03 119.64 101,438 +1.31(+1.11%)
Jul 20, 2020 119.14 119.34 116.30 118.33 81,262 -1.25(-1.05%)
Jul 17, 2020 119.88 121.28 118.67 119.58 114,354 -0.24(-0.20%)
Jul 16, 2020 117.18 120.79 116.61 119.82 120,987 +1.73(+1.47%)
Jul 15, 2020 117.78 121.66 117.78 118.09 140,544 +1.98(+1.70%)
Jul 14, 2020 114.48 116.40 113.44 116.11 79,642 +2.05(+1.80%)
Jul 13, 2020 114.97 115.67 113.96 114.06 66,905 -0.03(-0.02%)
Jul 10, 2020 112.22 114.39 111.90 114.09 110,083 +1.68(+1.49%)
Jul 09, 2020 115.12 115.12 111.92 112.42 74,175 -2.71(-2.35%)
Jul 08, 2020 115.50 115.75 113.71 115.12 81,482 -0.60(-0.52%)
Jul 07, 2020 115.67 116.17 113.73 115.72 98,225 -1.34(-1.14%)
Jul 06, 2020 118.06 118.93 116.70 117.06 112,513 +1.32(+1.14%)
Jul 02, 2020 118.33 119.20 114.86 115.74 76,343 -0.70(-0.60%)
Jul 01, 2020 119.47 121.14 115.78 116.44 72,979 -2.62(-2.20%)
Jun 30, 2020 117.39 119.87 116.98 119.06 133,255 +2.41(+2.06%)
Jun 29, 2020 112.36 117.54 111.77 116.66 96,822 +5.98(+5.41%)
Jun 26, 2020 112.70 113.28 110.42 110.67 321,923 -3.27(-2.87%)
Jun 25, 2020 113.87 114.55 112.35 113.94 101,394 +0.27(+0.24%)
Jun 24, 2020 117.85 118.52 113.21 113.67 124,466 -5.07(-4.27%)
Jun 23, 2020 119.33 119.94 117.47 118.74 77,823 +0.55(+0.47%)
Jun 22, 2020 118.59 118.59 116.58 118.18 73,589 -0.39(-0.33%)
Jun 19, 2020 121.77 121.77 118.36 118.58 138,272 -2.08(-1.72%)
Jun 18, 2020 122.52 122.79 119.40 120.66 50,127 -1.09(-0.89%)
Jun 17, 2020 123.13 123.20 120.76 121.74 64,479 -1.11(-0.90%)
Jun 16, 2020 123.48 124.77 120.44 122.85 64,367 +1.98(+1.64%)
Jun 15, 2020 115.22 121.92 114.56 120.86 76,610 +2.14(+1.80%)
Jun 12, 2020 119.89 119.89 116.33 118.73 82,109 +3.01(+2.60%)
Jun 11, 2020 122.01 122.89 115.06 115.72 148,646 -9.79(-7.80%)
Jun 10, 2020 127.78 128.62 125.05 125.50 65,089 -2.05(-1.61%)
Jun 09, 2020 131.73 131.73 127.55 127.56 80,589 -5.87(-4.40%)
Jun 08, 2020 131.60 133.95 130.63 133.43 101,115 +3.25(+2.50%)
Jun 05, 2020 128.14 132.37 127.25 130.18 117,246 +6.12(+4.93%)
Jun 04, 2020 121.57 125.25 121.09 124.06 104,419 +1.54(+1.26%)
Jun 03, 2020 122.06 125.30 120.61 122.52 95,875 +2.51(+2.09%)
Jun 02, 2020 122.32 122.89 119.47 120.01 114,780 -2.21(-1.81%)
Jun 01, 2020 120.62 124.02 118.86 122.22 104,236 +2.31(+1.93%)
May 29, 2020 120.03 120.37 117.75 119.91 186,758 -1.14(-0.94%)
May 28, 2020 129.74 129.74 120.69 121.05 145,518 -7.33(-5.71%)
May 27, 2020 123.42 128.83 122.50 128.38 163,985 +7.88(+6.54%)
May 26, 2020 119.94 121.51 118.78 120.50 127,982 +4.46(+3.85%)
May 22, 2020 114.60 116.12 113.46 116.03 55,995 +1.56(+1.36%)
May 21, 2020 117.25 117.30 114.39 114.48 124,585 -2.82(-2.41%)
May 20, 2020 116.80 118.86 115.39 117.30 115,514 +2.60(+2.27%)
May 19, 2020 118.53 119.29 114.69 114.70 89,805 -3.52(-2.98%)
May 18, 2020 116.53 119.71 116.34 118.22 90,236 +5.46(+4.84%)
May 15, 2020 113.33 115.59 111.89 112.76 178,176 -1.42(-1.24%)
May 14, 2020 116.45 117.53 113.07 114.18 153,142 -3.82(-3.24%)
May 13, 2020 117.21 118.80 115.70 118.00 181,992 -0.60(-0.51%)
May 12, 2020 116.79 121.48 114.20 118.61 144,635 +5.29(+4.67%)
May 11, 2020 117.87 117.87 113.15 113.31 168,455 -6.31(-5.28%)
May 08, 2020 113.05 119.62 113.05 119.62 216,579 +8.36(+7.52%)
May 07, 2020 111.03 112.76 110.38 111.26 116,774 +1.21(+1.10%)
May 06, 2020 116.43 116.43 109.56 110.05 146,923 -5.64(-4.88%)
May 05, 2020 114.53 117.24 114.21 115.69 173,114 +2.48(+2.19%)
May 04, 2020 113.23 114.23 112.12 113.21 225,483 -1.84(-1.60%)
May 01, 2020 116.74 116.74 112.04 115.05 169,809 -3.38(-2.85%)
Apr 30, 2020 126.32 126.32 115.73 118.42 189,193 -9.37(-7.33%)
Apr 29, 2020 120.44 130.91 119.38 127.79 250,744 +9.98(+8.48%)
Apr 28, 2020 102.53 119.22 102.22 117.81 453,911 +1.79(+1.54%)
Apr 27, 2020 108.82 117.36 108.82 116.02 222,378 +6.27(+5.71%)
Apr 24, 2020 110.83 111.64 109.64 109.75 92,574 -0.34(-0.31%)
Apr 23, 2020 112.00 113.35 109.38 110.09 108,959 -1.69(-1.51%)
Apr 22, 2020 114.02 117.60 111.10 111.77 137,185 -1.45(-1.28%)
Apr 21, 2020 113.34 116.32 111.10 113.22 175,683 -3.62(-3.10%)
Apr 20, 2020 117.94 118.60 114.67 116.83 123,677 -2.24(-1.88%)
Apr 17, 2020 120.98 121.15 117.97 119.07 97,616 +2.90(+2.50%)
Apr 16, 2020 114.05 116.90 112.91 116.17 130,089 +2.37(+2.08%)
Apr 15, 2020 118.08 118.63 112.51 113.81 159,416 -7.75(-6.37%)
Apr 14, 2020 116.75 122.94 116.31 121.55 238,338 +7.89(+6.94%)
Apr 13, 2020 118.71 121.15 111.36 113.67 122,839 -5.40(-4.53%)
Apr 09, 2020 116.14 120.52 114.45 119.06 251,228 +6.65(+5.91%)
Apr 08, 2020 112.66 113.22 110.54 112.42 246,112 +2.11(+1.91%)
Apr 07, 2020 114.83 116.80 108.22 110.31 138,497 -2.11(-1.87%)
Apr 06, 2020 108.71 113.78 107.64 112.42 244,543 +6.83(+6.47%)
Apr 03, 2020 104.12 107.20 101.21 105.58 171,954 -0.44(-0.41%)
Apr 02, 2020 103.98 111.46 103.98 106.02 145,317 +1.18(+1.13%)
Apr 01, 2020 107.71 109.56 103.22 104.84 151,550 -7.96(-7.06%)
Mar 31, 2020 114.66 115.15 109.57 112.80 207,132 -2.83(-2.45%)
Mar 30, 2020 110.79 116.92 107.57 115.63 174,155 +8.84(+8.28%)
Mar 27, 2020 107.31 111.83 105.50 106.80 156,186 -3.92(-3.54%)
Mar 26, 2020 110.66 118.02 108.72 110.71 168,573 +0.10(+0.09%)
Mar 25, 2020 117.39 118.50 109.84 110.61 151,271 -6.63(-5.65%)
Mar 24, 2020 105.08 119.28 102.57 117.24 139,980 +16.17(+15.99%)
Mar 23, 2020 112.73 114.15 98.51 101.07 234,743 -14.34(-12.42%)
Mar 20, 2020 116.16 120.09 113.29 115.41 289,523 -0.36(-0.31%)
Mar 19, 2020 106.46 116.98 104.56 115.77 215,476 +8.15(+7.57%)
Mar 18, 2020 108.83 116.88 104.89 107.62 258,224 -3.93(-3.53%)
Mar 17, 2020 103.48 111.69 103.46 111.56 362,320 +8.85(+8.61%)
Mar 16, 2020 117.91 120.12 100.83 102.71 235,953 -22.60(-18.04%)
Mar 13, 2020 122.06 125.36 114.69 125.31 176,461 +7.84(+6.68%)
Mar 12, 2020 129.16 129.16 116.90 117.47 222,584 -18.24(-13.44%)
Mar 11, 2020 142.96 142.96 134.22 135.71 231,000 -9.63(-6.62%)
Mar 10, 2020 141.09 146.48 139.48 145.34 163,586 +5.51(+3.94%)
Mar 09, 2020 145.23 145.23 138.37 139.82 181,291 -9.75(-6.52%)
Mar 06, 2020 145.22 150.00 142.92 149.57 135,308 +1.88(+1.27%)
Mar 05, 2020 154.12 154.59 145.56 147.69 208,420 -7.82(-5.03%)
Mar 04, 2020 153.99 156.02 153.18 155.51 112,420 +3.10(+2.03%)
Mar 03, 2020 152.06 154.96 150.82 152.41 104,933 +0.20(+0.13%)
Mar 02, 2020 149.19 152.47 147.48 152.21 138,847 +2.92(+1.96%)
Feb 28, 2020 153.15 154.32 147.47 149.28 161,055 -5.57(-3.60%)
Feb 27, 2020 157.81 158.60 154.59 154.85 103,689 -4.42(-2.77%)
Feb 26, 2020 162.39 163.38 158.96 159.27 94,461 -2.97(-1.83%)
Feb 25, 2020 162.83 163.02 161.10 162.24 185,452 -0.80(-0.49%)
Feb 24, 2020 161.38 163.36 160.59 163.04 113,890 +0.56(+0.34%)
Feb 21, 2020 162.24 162.96 160.75 162.48 141,556 +0.43(+0.26%)
Feb 20, 2020 161.22 162.36 158.86 162.05 72,039 +0.59(+0.37%)
Feb 19, 2020 160.67 161.70 159.36 161.46 94,020 +1.70(+1.06%)
Feb 18, 2020 161.08 161.52 158.86 159.76 75,264 -1.37(-0.85%)
Feb 14, 2020 161.00 161.41 159.94 161.13 114,408 +0.50(+0.31%)
Feb 13, 2020 158.16 161.22 158.16 160.63 70,747 +1.71(+1.07%)
Feb 12, 2020 158.81 159.26 158.25 158.93 134,981 -0.04(-0.02%)
Feb 11, 2020 158.16 159.65 157.12 158.96 81,004 +1.22(+0.77%)
Feb 10, 2020 157.25 158.03 156.18 157.75 94,672 +0.51(+0.32%)
Feb 07, 2020 155.85 157.59 155.41 157.24 108,591 +0.76(+0.49%)
Feb 06, 2020 155.69 156.64 155.20 156.47 85,518 +1.37(+0.89%)
Feb 05, 2020 154.01 155.45 152.83 155.10 68,664 +1.70(+1.11%)
Feb 04, 2020 153.58 155.84 152.52 153.40 88,043 +0.05(+0.03%)
Feb 03, 2020 153.94 155.47 152.25 153.36 136,563 -0.59(-0.38%)
Jan 31, 2020 156.61 157.16 152.39 153.94 171,828 -2.66(-1.70%)
Jan 30, 2020 155.56 158.51 155.27 156.60 117,315 +0.22(+0.14%)
Jan 29, 2020 153.28 157.62 152.05 156.37 272,035 +3.20(+2.09%)
Jan 28, 2020 158.83 161.23 152.24 153.17 439,231 -18.30(-10.67%)
Jan 27, 2020 172.79 172.79 170.04 171.47 82,484 -1.54(-0.89%)
Jan 24, 2020 172.60 173.51 171.31 173.01 67,223 +0.41(+0.24%)
Jan 23, 2020 172.28 173.01 171.35 172.60 93,713 +1.25(+0.73%)
Jan 22, 2020 171.63 171.63 169.99 171.35 79,257 +0.44(+0.26%)
Jan 21, 2020 174.41 174.41 170.38 170.91 94,577 -3.57(-2.05%)
Jan 17, 2020 173.67 175.59 171.91 174.48 69,162 +1.88(+1.09%)
Jan 16, 2020 171.23 173.11 170.98 172.61 58,003 +2.08(+1.22%)
Jan 15, 2020 171.19 172.52 169.92 170.53 100,388 -0.85(-0.50%)
Jan 14, 2020 171.49 171.49 169.21 171.38 112,072 -0.53(-0.31%)
Jan 13, 2020 170.30 171.92 170.19 171.91 71,182 +2.04(+1.20%)
Jan 10, 2020 168.77 171.19 168.72 169.87 88,015 +1.08(+0.64%)
Jan 09, 2020 169.67 171.23 168.59 168.79 59,941 -0.19(-0.11%)
Jan 08, 2020 169.62 170.70 168.76 168.98 127,947 -0.92(-0.54%)
Jan 07, 2020 171.17 171.38 169.38 169.90 78,321 -1.89(-1.10%)
Jan 06, 2020 170.97 172.21 170.00 171.79 75,936 +0.15(+0.09%)
Jan 03, 2020 167.91 171.88 167.91 171.64 77,242 +3.00(+1.78%)
Jan 02, 2020 172.00 172.00 168.42 168.64 96,113 -2.41(-1.41%)
Dec 31, 2019 172.15 173.12 170.87 171.05 96,525 -1.54(-0.89%)
Dec 30, 2019 173.07 173.42 171.97 172.59 71,062 -0.65(-0.37%)
Dec 27, 2019 173.08 174.13 172.00 173.24 134,123 +0.42(+0.24%)
Dec 26, 2019 172.85 173.56 171.94 172.82 90,294 +0.53(+0.31%)
Dec 24, 2019 173.49 173.76 172.12 172.29 54,618 -0.65(-0.38%)
Dec 23, 2019 173.58 174.14 171.95 172.94 78,483 -0.84(-0.49%)
Dec 20, 2019 171.41 174.54 167.40 173.79 335,146 +2.53(+1.48%)
Dec 19, 2019 169.58 171.26 168.44 171.25 93,239 +1.81(+1.07%)
Dec 18, 2019 169.29 169.59 167.69 169.45 96,597 +0.61(+0.36%)
Dec 17, 2019 171.15 171.15 167.38 168.84 98,056 -1.81(-1.06%)
Dec 16, 2019 171.00 171.82 170.30 170.65 82,466 -0.56(-0.33%)
Dec 13, 2019 171.36 171.36 170.04 171.22 51,224 +0.01(+0.01%)
Dec 12, 2019 172.64 173.29 171.19 171.21 71,835 -1.92(-1.11%)
Dec 11, 2019 172.09 173.38 170.22 173.13 85,241 +0.72(+0.42%)
Dec 10, 2019 171.80 172.47 170.25 172.41 93,730 +0.84(+0.49%)
Dec 09, 2019 173.31 173.94 171.34 171.57 91,820 -3.14(-1.80%)
Dec 06, 2019 174.84 175.63 173.94 174.70 70,893 +0.73(+0.42%)
Dec 05, 2019 173.81 174.19 172.30 173.97 101,338 -0.08(-0.05%)
Dec 04, 2019 172.78 175.08 172.78 174.06 69,450 +1.07(+0.62%)
Dec 03, 2019 169.64 173.09 169.39 172.98 121,776 +2.49(+1.46%)
Dec 02, 2019 171.47 172.49 169.09 170.49 131,803 -0.69(-0.41%)
Nov 29, 2019 172.81 172.94 169.38 171.19 41,282 -1.19(-0.69%)
Nov 27, 2019 174.31 175.48 172.11 172.38 118,983 -1.23(-0.71%)
Nov 26, 2019 173.20 175.66 172.41 173.61 81,424 +0.83(+0.48%)
Nov 25, 2019 171.78 174.04 171.18 172.78 91,631 +1.12(+0.65%)
Nov 22, 2019 174.36 174.40 171.47 171.66 89,372 -2.23(-1.28%)
Nov 21, 2019 173.85 174.43 172.49 173.89 77,074 -0.07(-0.04%)
Nov 20, 2019 172.84 174.99 172.21 173.96 97,466 +1.08(+0.63%)
Nov 19, 2019 171.80 174.01 171.34 172.88 70,192 +1.37(+0.80%)
Nov 18, 2019 172.57 172.57 171.28 171.51 80,442 -0.68(-0.39%)
Nov 15, 2019 169.22 172.28 168.38 172.19 76,188 +2.77(+1.63%)
Nov 14, 2019 169.94 170.73 168.93 169.42 65,496 -0.51(-0.30%)
Nov 13, 2019 168.58 170.70 167.49 169.93 82,365 +1.80(+1.07%)
Nov 12, 2019 170.00 170.39 168.00 168.13 120,356 -1.78(-1.05%)
Nov 11, 2019 167.56 170.45 166.64 169.91 66,147 +2.49(+1.49%)
Nov 08, 2019 175.52 175.52 165.51 167.42 120,712 -8.93(-5.06%)
Nov 07, 2019 176.67 177.19 171.42 176.35 100,056 +0.32(+0.18%)
Nov 06, 2019 174.60 177.22 174.52 176.03 110,221 +1.92(+1.10%)
Nov 05, 2019 175.50 175.90 173.30 174.11 121,194 -1.11(-0.63%)
Nov 04, 2019 176.36 176.63 174.62 175.22 120,689 -0.39(-0.22%)
Nov 01, 2019 176.67 177.38 175.15 175.61 116,822 -0.91(-0.51%)
Oct 31, 2019 177.49 178.68 175.75 176.52 65,740 -1.37(-0.77%)
Oct 30, 2019 178.54 178.54 177.10 177.89 119,160 -0.76(-0.42%)
Oct 29, 2019 176.56 179.77 175.54 178.65 82,969 +2.26(+1.28%)
Oct 28, 2019 174.80 176.83 174.73 176.39 66,959 +1.54(+0.88%)
Oct 25, 2019 176.00 176.00 174.48 174.85 72,406 -1.06(-0.60%)
Oct 24, 2019 175.52 176.43 174.63 175.91 47,708 +0.12(+0.07%)
Oct 23, 2019 177.65 178.64 174.59 175.79 74,201 -1.85(-1.04%)
Oct 22, 2019 179.29 180.14 177.35 177.64 66,069 -1.56(-0.87%)
Oct 21, 2019 180.66 180.91 179.00 179.20 64,611 -1.11(-0.62%)
Oct 18, 2019 180.79 180.98 179.33 180.31 78,349 -0.59(-0.33%)
Oct 17, 2019 179.51 181.11 178.84 180.90 97,893 +2.06(+1.15%)
Oct 16, 2019 177.35 179.28 177.35 178.84 71,889 +1.33(+0.75%)
Oct 15, 2019 178.01 178.90 176.73 177.51 83,148 -0.28(-0.16%)
Oct 14, 2019 177.95 179.34 176.54 177.78 46,895 -0.43(-0.24%)
Oct 11, 2019 177.98 179.51 176.97 178.21 66,138 +0.56(+0.32%)
Oct 10, 2019 177.41 178.43 176.53 177.65 61,358 -0.11(-0.06%)
Oct 09, 2019 178.87 179.48 177.49 177.76 80,326 -0.47(-0.26%)
Oct 08, 2019 177.78 179.47 176.54 178.23 128,170 +0.12(+0.07%)
Oct 07, 2019 180.18 180.44 177.11 178.11 133,767 -2.94(-1.62%)
Oct 04, 2019 179.03 181.09 179.03 181.05 63,328 +2.60(+1.46%)
Oct 03, 2019 176.43 179.09 176.43 178.45 106,712 +2.11(+1.20%)
Oct 02, 2019 174.56 176.94 173.74 176.34 110,460 +1.15(+0.65%)
Oct 01, 2019 177.54 179.14 174.63 175.19 177,518 -2.47(-1.39%)
Sep 30, 2019 177.40 178.75 176.42 177.66 262,399 +0.55(+0.31%)
Sep 27, 2019 178.52 178.52 176.55 177.11 65,381 -0.82(-0.46%)
Sep 26, 2019 180.93 181.27 177.74 177.93 101,286 -2.24(-1.24%)
Sep 25, 2019 178.15 182.14 178.15 180.17 268,404 +2.95(+1.67%)
Sep 24, 2019 179.00 179.51 176.45 177.22 83,271 -0.85(-0.48%)
Sep 23, 2019 177.99 179.11 174.78 178.07 82,219 +0.74(+0.42%)
Sep 20, 2019 177.78 179.68 177.28 177.33 213,652 -0.66(-0.37%)
Sep 19, 2019 177.49 179.37 177.48 177.99 95,581 +0.22(+0.12%)
Sep 18, 2019 178.24 178.45 176.39 177.77 89,799 -0.35(-0.20%)
Sep 17, 2019 177.20 178.95 176.45 178.12 90,555 +0.72(+0.41%)
Sep 16, 2019 174.59 179.59 173.76 177.40 110,983 +2.73(+1.56%)
Sep 13, 2019 175.05 176.00 174.07 174.67 123,626 -0.32(-0.18%)
Sep 12, 2019 175.40 176.09 174.50 174.99 111,244 +0.46(+0.26%)
Sep 11, 2019 172.79 175.39 172.27 174.53 158,838 +1.41(+0.82%)
Sep 10, 2019 178.19 178.19 172.37 173.12 196,219 -5.40(-3.02%)
Sep 09, 2019 178.79 179.00 176.31 178.51 105,589 +0.04(+0.02%)
Sep 06, 2019 179.97 180.49 178.40 178.48 103,690 -0.84(-0.47%)
Sep 05, 2019 179.36 181.36 177.71 179.32 131,911 +1.62(+0.91%)
Sep 04, 2019 181.00 181.43 177.65 177.70 132,537 -2.74(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.