Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.364 1.383 1.336 1.355 50,235 +0.00(+0.00%)
Aug 29, 2019 1.355 1.383 1.346 1.355 29,381 +0.00(+0.00%)
Aug 28, 2019 1.383 1.387 1.318 1.355 75,503 -0.01(-0.68%)
Aug 27, 2019 1.438 1.438 1.364 1.364 111,249 -0.08(-5.73%)
Aug 26, 2019 1.475 1.475 1.410 1.447 95,326 -0.01(-0.63%)
Aug 23, 2019 1.475 1.502 1.447 1.456 74,213 -0.02(-1.25%)
Aug 22, 2019 1.521 1.548 1.465 1.475 136,519 -0.06(-3.61%)
Aug 21, 2019 1.567 1.567 1.521 1.530 49,267 -0.03(-1.78%)
Aug 20, 2019 1.548 1.576 1.530 1.558 112,850 +0.01(+0.59%)
Aug 19, 2019 1.558 1.558 1.521 1.548 70,613 -0.01(-0.59%)
Aug 16, 2019 1.585 1.585 1.539 1.558 75,949 +0.02(+1.20%)
Aug 15, 2019 1.714 1.724 1.521 1.539 155,645 -0.17(-9.73%)
Aug 14, 2019 1.705 1.733 1.659 1.705 161,223 -0.06(-3.14%)
Aug 13, 2019 1.696 1.789 1.687 1.760 144,707 +0.07(+4.37%)
Aug 12, 2019 1.779 1.779 1.677 1.687 155,111 -0.16(-8.50%)
Aug 09, 2019 1.843 1.917 1.819 1.843 106,654 -0.08(-4.31%)
Aug 08, 2019 1.935 1.954 1.899 1.926 60,539 +0.00(+0.24%)
Aug 07, 2019 1.917 1.926 1.843 1.922 64,234 -0.01(-0.71%)
Aug 06, 2019 1.972 1.972 1.908 1.935 43,440 +0.01(+0.50%)
Aug 05, 2019 1.917 1.935 1.853 1.926 35,239 +0.01(+0.46%)
Aug 02, 2019 1.871 1.917 1.871 1.917 53,598 +0.05(+2.72%)
Aug 01, 2019 1.917 1.972 1.853 1.866 117,198 -0.05(-2.64%)
Jul 31, 2019 1.926 1.982 1.908 1.917 88,807 -0.01(-0.48%)
Jul 30, 2019 1.899 1.935 1.889 1.926 24,773 +0.03(+1.46%)
Jul 29, 2019 1.935 1.954 1.871 1.899 35,836 -0.03(-1.44%)
Jul 26, 2019 1.862 1.935 1.862 1.926 52,947 +0.05(+2.45%)
Jul 25, 2019 1.871 1.917 1.668 1.880 197,415 -0.01(-0.49%)
Jul 24, 2019 1.972 1.972 1.843 1.889 119,864 -0.08(-4.21%)
Jul 23, 2019 2.018 2.018 1.963 1.972 40,156 -0.03(-1.38%)
Jul 22, 2019 1.954 2.028 1.933 2.000 45,508 +0.03(+1.40%)
Jul 19, 2019 2.000 2.000 1.954 1.972 54,466 -0.03(-1.38%)
Jul 18, 2019 2.009 2.018 1.982 2.000 45,966 -0.01(-0.46%)
Jul 17, 2019 2.074 2.074 2.009 2.009 63,738 -0.08(-3.96%)
Jul 16, 2019 2.083 2.101 1.991 2.092 111,464 -0.01(-0.44%)
Jul 15, 2019 2.175 2.184 2.071 2.101 116,528 -0.02(-0.87%)
Jul 12, 2019 2.138 2.203 2.111 2.120 138,228 +0.00(+0.00%)
Jul 11, 2019 2.166 2.203 2.092 2.120 129,374 -0.04(-1.71%)
Jul 10, 2019 2.120 2.212 2.120 2.157 68,710 +0.06(+3.08%)
Jul 09, 2019 2.120 2.166 2.065 2.092 87,631 -0.03(-1.30%)
Jul 08, 2019 2.129 2.230 2.065 2.120 163,261 -0.11(-4.96%)
Jul 05, 2019 2.212 2.265 2.203 2.230 69,982 +0.04(+1.68%)
Jul 03, 2019 2.184 2.221 2.157 2.194 18,444 -0.01(-0.42%)
Jul 02, 2019 2.157 2.277 2.138 2.203 135,911 +0.00(+0.00%)
Jul 01, 2019 2.304 2.304 2.083 2.203 110,446 -0.04(-1.65%)
Jun 28, 2019 2.111 2.240 2.101 2.240 79,095 +0.18(+8.48%)
Jun 27, 2019 2.147 2.147 2.046 2.065 116,785 -0.08(-3.86%)
Jun 26, 2019 2.212 2.304 2.116 2.147 112,661 -0.06(-2.92%)
Jun 25, 2019 2.249 2.286 2.212 2.212 144,792 -0.07(-3.23%)
Jun 24, 2019 2.304 2.304 2.221 2.286 99,529 +0.03(+1.22%)
Jun 21, 2019 2.221 2.267 2.212 2.258 35,696 +0.05(+2.08%)
Jun 20, 2019 2.221 2.240 2.176 2.212 72,832 +0.01(+0.42%)
Jun 19, 2019 2.212 2.230 2.166 2.203 54,618 -0.01(-0.42%)
Jun 18, 2019 2.230 2.230 2.138 2.212 57,070 -0.02(-0.83%)
Jun 17, 2019 2.212 2.249 2.122 2.230 123,591 +0.06(+2.54%)
Jun 14, 2019 2.304 2.304 2.166 2.175 73,671 -0.12(-5.22%)
Jun 13, 2019 2.212 2.295 2.140 2.295 152,440 +0.18(+8.50%)
Jun 12, 2019 1.900 2.169 1.900 2.115 310,856 +0.23(+12.38%)
Jun 11, 2019 1.891 1.900 1.855 1.882 111,163 +0.00(+0.00%)
Jun 10, 2019 1.882 1.882 1.846 1.882 92,021 +0.01(+0.48%)
Jun 07, 2019 1.882 1.882 1.855 1.873 41,951 +0.00(+0.00%)
Jun 06, 2019 1.810 1.882 1.802 1.873 52,409 +0.05(+2.96%)
Jun 05, 2019 1.864 1.873 1.793 1.819 131,718 -0.02(-0.98%)
Jun 04, 2019 1.810 1.846 1.793 1.837 24,866 +0.01(+0.49%)
Jun 03, 2019 1.837 1.837 1.802 1.828 26,730 +0.01(+0.49%)
May 31, 2019 1.855 2.139 1.793 1.819 90,596 -0.04(-1.93%)
May 30, 2019 1.963 2.017 1.855 1.855 70,440 -0.03(-1.43%)
May 29, 2019 1.864 1.882 1.855 1.882 46,545 +0.02(+0.96%)
May 28, 2019 1.855 1.900 1.855 1.864 81,471 +0.01(+0.48%)
May 24, 2019 1.882 1.918 1.828 1.855 154,415 -0.03(-1.43%)
May 23, 2019 1.936 1.968 1.795 1.882 80,742 -0.06(-3.23%)
May 22, 2019 2.124 2.124 1.927 1.945 102,628 -0.19(-8.82%)
May 21, 2019 2.205 2.232 2.106 2.133 97,222 -0.10(-4.42%)
May 20, 2019 2.187 2.232 2.142 2.232 78,213 +0.09(+4.18%)
May 17, 2019 1.864 2.151 1.848 2.142 160,552 +0.28(+15.18%)
May 16, 2019 1.694 1.868 1.694 1.860 89,502 +0.00(+0.24%)
May 15, 2019 1.784 1.855 1.784 1.855 50,695 +0.05(+2.99%)
May 14, 2019 1.766 1.828 1.748 1.802 40,785 +0.03(+1.51%)
May 13, 2019 1.864 1.872 1.748 1.775 31,715 -0.03(-1.49%)
May 10, 2019 1.891 1.891 1.797 1.802 28,004 -0.04(-2.43%)
May 09, 2019 1.882 1.882 1.837 1.846 28,584 -0.04(-1.90%)
May 08, 2019 1.909 1.909 1.864 1.882 17,991 -0.04(-1.87%)
May 07, 2019 1.918 1.936 1.837 1.918 59,474 +0.00(+0.23%)
May 06, 2019 1.945 1.945 1.900 1.914 42,801 +0.01(+0.71%)
May 03, 2019 1.846 1.954 1.846 1.900 67,947 -0.03(-1.40%)
May 02, 2019 1.954 1.954 1.864 1.927 80,532 +0.03(+1.42%)
May 01, 2019 1.882 2.044 1.882 1.900 67,381 +0.04(+2.42%)
Apr 30, 2019 1.766 1.856 1.766 1.855 252,569 +0.11(+6.15%)
Apr 29, 2019 1.739 1.810 1.703 1.748 244,962 +0.03(+1.56%)
Apr 26, 2019 1.721 1.793 1.676 1.721 75,534 +0.02(+1.05%)
Apr 25, 2019 1.694 1.739 1.676 1.703 112,130 +0.00(+0.00%)
Apr 24, 2019 1.685 1.775 1.658 1.703 79,806 +0.04(+2.70%)
Apr 23, 2019 1.757 1.855 1.658 1.658 223,219 -0.13(-7.50%)
Apr 22, 2019 1.837 1.917 1.784 1.793 93,343 -0.04(-2.44%)
Apr 18, 2019 1.873 1.954 1.837 1.837 65,939 -0.06(-3.30%)
Apr 17, 2019 2.017 2.021 1.873 1.900 68,817 -0.12(-5.78%)
Apr 16, 2019 1.963 2.026 1.954 2.017 93,531 +0.05(+2.74%)
Apr 15, 2019 2.079 2.079 1.882 1.963 140,906 -0.13(-6.01%)
Apr 12, 2019 2.142 2.151 2.079 2.088 16,289 -0.08(-3.72%)
Apr 11, 2019 2.142 2.186 2.088 2.169 50,187 +0.04(+2.11%)
Apr 10, 2019 2.212 2.212 2.124 2.124 21,273 -0.06(-2.87%)
Apr 09, 2019 2.232 2.232 2.183 2.187 11,284 -0.04(-2.01%)
Apr 08, 2019 2.151 2.232 2.151 2.232 19,052 +0.09(+4.18%)
Apr 05, 2019 2.169 2.178 2.142 2.142 23,988 -0.03(-1.24%)
Apr 04, 2019 2.151 2.185 2.151 2.169 27,142 +0.02(+0.83%)
Apr 03, 2019 2.232 2.250 2.148 2.151 44,440 -0.08(-3.61%)
Apr 02, 2019 2.321 2.321 2.124 2.232 100,129 -0.10(-4.23%)
Apr 01, 2019 2.375 2.393 2.294 2.330 69,172 +0.04(+1.76%)
Mar 29, 2019 2.241 2.402 2.214 2.290 36,372 +0.09(+4.29%)
Mar 28, 2019 2.223 2.259 2.178 2.196 28,685 -0.03(-1.21%)
Mar 27, 2019 2.187 2.261 2.169 2.223 9,886 +0.04(+2.06%)
Mar 26, 2019 2.160 2.196 2.151 2.178 23,108 +0.04(+2.10%)
Mar 25, 2019 2.312 2.312 2.133 2.133 50,774 -0.19(-8.11%)
Mar 22, 2019 2.268 2.344 2.241 2.321 10,264 +0.05(+2.37%)
Mar 21, 2019 2.286 2.366 2.268 2.268 22,868 -0.02(-0.78%)
Mar 20, 2019 2.294 2.330 2.277 2.286 21,930 +0.00(+0.00%)
Mar 19, 2019 2.303 2.357 2.268 2.286 15,748 +0.01(+0.39%)
Mar 18, 2019 2.393 2.411 2.268 2.277 56,280 -0.17(-6.79%)
Mar 15, 2019 2.530 2.539 2.442 2.442 40,895 -0.09(-3.46%)
Mar 14, 2019 2.574 2.582 2.451 2.530 46,582 +0.04(+1.40%)
Mar 13, 2019 2.740 2.740 2.416 2.495 74,412 -0.25(-8.95%)
Mar 12, 2019 2.714 2.854 2.700 2.740 36,192 +0.06(+2.29%)
Mar 11, 2019 2.626 2.714 2.623 2.679 35,492 +0.02(+0.66%)
Mar 08, 2019 2.609 2.670 2.609 2.661 35,412 +0.04(+1.33%)
Mar 07, 2019 2.574 2.626 2.574 2.626 34,103 +0.04(+1.35%)
Mar 06, 2019 2.600 2.617 2.556 2.591 11,247 -0.02(-0.67%)
Mar 05, 2019 2.556 2.617 2.539 2.609 43,702 +0.06(+2.41%)
Mar 04, 2019 2.539 2.565 2.508 2.547 12,655 -0.01(-0.34%)
Mar 01, 2019 2.477 2.600 2.407 2.556 23,646 +0.12(+5.04%)
Feb 28, 2019 2.495 2.605 2.419 2.434 17,178 +0.02(+0.72%)
Feb 27, 2019 2.451 2.591 2.407 2.416 15,226 -0.04(-1.43%)
Feb 26, 2019 2.442 2.469 2.430 2.451 28,914 +0.01(+0.36%)
Feb 25, 2019 2.460 2.512 2.434 2.442 36,710 -0.01(-0.36%)
Feb 22, 2019 2.451 2.512 2.451 2.451 11,080 +0.00(+0.00%)
Feb 21, 2019 2.442 2.512 2.382 2.451 12,733 -0.02(-0.71%)
Feb 20, 2019 2.504 2.591 2.451 2.469 32,361 -0.02(-0.70%)
Feb 19, 2019 2.512 2.539 2.463 2.486 29,970 -0.04(-1.73%)
Feb 15, 2019 2.547 2.613 2.530 2.530 40,667 -0.04(-1.70%)
Feb 14, 2019 2.609 2.644 2.574 2.574 8,227 -0.02(-0.68%)
Feb 13, 2019 2.635 2.635 2.565 2.591 8,251 -0.04(-1.66%)
Feb 12, 2019 2.600 2.635 2.553 2.635 29,687 +0.01(+0.33%)
Feb 11, 2019 2.582 2.626 2.497 2.626 23,247 +0.09(+3.45%)
Feb 08, 2019 2.539 2.582 2.447 2.539 42,494 -0.04(-1.69%)
Feb 07, 2019 2.556 2.626 2.547 2.582 28,784 -0.02(-0.67%)
Feb 06, 2019 2.617 2.626 2.547 2.600 25,507 +0.06(+2.41%)
Feb 05, 2019 2.556 2.582 2.530 2.539 10,231 +0.00(+0.00%)
Feb 04, 2019 2.495 2.547 2.451 2.539 24,362 +0.07(+2.84%)
Feb 01, 2019 2.477 2.495 2.469 2.469 11,423 +0.01(+0.36%)
Jan 31, 2019 2.451 2.477 2.451 2.460 15,865 +0.01(+0.36%)
Jan 30, 2019 2.425 2.469 2.355 2.451 28,487 +0.02(+0.72%)
Jan 29, 2019 2.460 2.460 2.367 2.434 19,171 -0.04(-1.77%)
Jan 28, 2019 2.442 2.486 2.311 2.477 47,209 +0.09(+3.66%)
Jan 25, 2019 2.320 2.407 2.320 2.390 20,790 +0.06(+2.63%)
Jan 24, 2019 2.250 2.346 2.232 2.329 35,880 +0.06(+2.70%)
Jan 23, 2019 2.285 2.399 2.215 2.267 47,363 -0.02(-0.77%)
Jan 22, 2019 2.294 2.355 2.188 2.285 36,209 -0.01(-0.38%)
Jan 18, 2019 2.267 2.399 2.250 2.294 32,556 +0.04(+1.95%)
Jan 17, 2019 2.276 2.324 2.224 2.250 24,161 -0.03(-1.15%)
Jan 16, 2019 2.381 2.530 2.250 2.276 101,047 -0.09(-3.70%)
Jan 15, 2019 2.171 2.486 2.171 2.364 135,098 +0.19(+8.87%)
Jan 14, 2019 2.110 2.223 2.110 2.171 27,324 +0.04(+2.06%)
Jan 11, 2019 2.162 2.162 2.083 2.127 81,448 -0.04(-2.02%)
Jan 10, 2019 2.145 2.183 2.070 2.171 13,102 +0.05(+2.48%)
Jan 09, 2019 2.162 2.162 2.057 2.118 25,659 +0.06(+2.98%)
Jan 08, 2019 2.127 2.224 2.022 2.057 65,325 -0.05(-2.49%)
Jan 07, 2019 2.136 2.136 2.075 2.110 9,916 -0.03(-1.23%)
Jan 04, 2019 2.110 2.215 2.110 2.136 59,401 +0.04(+1.67%)
Jan 03, 2019 2.066 2.110 2.022 2.101 35,138 -0.03(-1.23%)
Jan 02, 2019 1.838 2.294 1.821 2.127 387,223 +0.30(+16.27%)
Dec 31, 2018 1.847 1.882 1.795 1.830 180,945 -0.01(-0.48%)
Dec 28, 2018 1.865 1.865 1.777 1.838 267,078 -0.04(-1.87%)
Dec 27, 2018 1.891 1.992 1.865 1.873 50,631 -0.04(-1.84%)
Dec 26, 2018 1.952 1.957 1.891 1.908 58,208 -0.02(-0.91%)
Dec 24, 2018 1.908 1.970 1.873 1.926 101,096 -0.04(-2.22%)
Dec 21, 2018 1.970 2.005 1.856 1.970 127,370 +0.02(+0.90%)
Dec 20, 2018 2.022 2.031 1.935 1.952 76,553 -0.09(-4.29%)
Dec 19, 2018 2.057 2.118 2.013 2.040 74,778 +0.00(+0.00%)
Dec 18, 2018 1.996 2.092 1.970 2.040 112,951 +0.06(+3.10%)
Dec 17, 2018 2.241 2.241 1.970 1.978 124,390 -0.26(-11.72%)
Dec 14, 2018 2.276 2.329 2.215 2.241 106,122 -0.03(-1.16%)
Dec 13, 2018 2.329 2.359 2.267 2.267 73,337 -0.04(-1.52%)
Dec 12, 2018 2.285 2.350 2.285 2.302 27,290 +0.01(+0.38%)
Dec 11, 2018 2.364 2.364 2.219 2.294 66,565 -0.05(-2.24%)
Dec 10, 2018 2.390 2.390 2.320 2.346 42,111 -0.04(-1.83%)
Dec 07, 2018 2.407 2.407 2.364 2.390 26,616 +0.01(+0.37%)
Dec 06, 2018 2.434 2.434 2.381 2.381 59,371 -0.02(-0.91%)
Dec 04, 2018 2.386 2.420 2.360 2.403 50,634 +0.03(+1.08%)
Dec 03, 2018 2.454 2.454 2.352 2.377 107,292 -0.04(-1.77%)
Nov 30, 2018 2.471 2.480 2.412 2.420 24,790 -0.04(-1.74%)
Nov 29, 2018 2.514 2.523 2.420 2.463 46,020 -0.05(-2.04%)
Nov 28, 2018 2.506 2.523 2.420 2.514 51,760 +0.01(+0.34%)
Nov 27, 2018 2.394 2.514 2.394 2.506 40,977 +0.06(+2.45%)
Nov 26, 2018 2.523 2.523 2.386 2.446 48,544 -0.03(-1.38%)
Nov 23, 2018 2.497 2.523 2.429 2.480 33,210 +0.04(+1.75%)
Nov 21, 2018 2.437 2.437 2.437 0 +0.00(+0.00%)
Nov 20, 2018 2.480 2.548 2.412 2.437 47,832 -0.09(-3.39%)
Nov 19, 2018 2.574 2.574 2.464 2.523 25,296 -0.04(-1.67%)
Nov 16, 2018 2.617 2.634 2.557 2.565 75,425 -0.04(-1.64%)
Nov 15, 2018 2.523 2.634 2.523 2.608 51,454 +0.06(+2.35%)
Nov 14, 2018 2.583 2.651 2.531 2.548 29,275 +0.01(+0.34%)
Nov 13, 2018 2.608 2.642 2.523 2.540 77,953 -0.04(-1.66%)
Nov 12, 2018 2.600 2.736 2.583 2.583 81,874 -0.03(-0.98%)
Nov 09, 2018 2.762 2.762 2.557 2.608 101,034 -0.12(-4.39%)
Nov 08, 2018 2.950 2.950 2.608 2.728 48,975 +0.07(+2.57%)
Nov 07, 2018 2.642 2.762 2.565 2.660 73,435 +0.01(+0.32%)
Nov 06, 2018 2.660 2.681 2.617 2.651 62,932 -0.03(-0.96%)
Nov 05, 2018 2.728 2.728 2.642 2.677 68,656 -0.03(-1.26%)
Nov 02, 2018 2.677 2.728 2.600 2.711 26,428 +0.03(+0.96%)
Nov 01, 2018 2.565 2.708 2.565 2.685 46,890 +0.16(+6.44%)
Oct 31, 2018 2.583 2.634 2.514 2.523 42,787 -0.04(-1.67%)
Oct 30, 2018 2.540 2.595 2.540 2.565 8,996 +0.03(+1.01%)
Oct 29, 2018 2.523 2.540 2.488 2.540 14,117 +0.06(+2.41%)
Oct 26, 2018 2.523 2.647 2.480 2.480 49,932 -0.06(-2.36%)
Oct 25, 2018 2.574 2.583 2.463 2.540 134,988 -0.05(-1.98%)
Oct 24, 2018 2.600 2.634 2.574 2.591 64,642 +0.01(+0.33%)
Oct 23, 2018 2.625 2.651 2.583 2.583 75,625 -0.05(-1.95%)
Oct 22, 2018 2.719 2.786 2.600 2.634 132,062 -0.09(-3.14%)
Oct 19, 2018 2.711 2.736 2.685 2.719 94,954 +0.02(+0.63%)
Oct 18, 2018 2.702 2.805 2.694 2.702 54,001 -0.03(-1.25%)
Oct 17, 2018 2.762 2.813 2.728 2.736 53,998 +0.00(+0.00%)
Oct 16, 2018 2.762 2.805 2.736 2.736 38,354 -0.02(-0.62%)
Oct 15, 2018 2.788 2.825 2.754 2.754 35,599 -0.04(-1.53%)
Oct 12, 2018 2.839 2.865 2.779 2.796 41,162 +0.00(+0.00%)
Oct 11, 2018 2.865 2.908 2.796 2.796 24,195 -0.06(-2.10%)
Oct 10, 2018 2.865 2.950 2.822 2.856 67,187 +0.00(+0.00%)
Oct 09, 2018 2.882 2.959 2.822 2.856 48,592 -0.03(-1.18%)
Oct 08, 2018 2.813 2.899 2.813 2.890 35,976 +0.08(+2.74%)
Oct 05, 2018 2.882 2.942 2.796 2.813 87,703 -0.06(-2.08%)
Oct 04, 2018 2.916 2.976 2.873 2.873 36,974 -0.03(-1.18%)
Oct 03, 2018 2.839 2.993 2.831 2.908 49,615 +0.07(+2.41%)
Oct 02, 2018 2.925 2.925 2.839 2.839 90,927 -0.08(-2.64%)
Oct 01, 2018 2.882 3.113 2.882 2.916 65,521 +0.01(+0.29%)
Sep 28, 2018 2.993 3.164 2.865 2.908 121,966 -0.09(-2.86%)
Sep 27, 2018 3.250 3.275 2.993 2.993 147,116 -0.30(-9.09%)
Sep 26, 2018 3.292 3.335 3.207 3.292 49,625 +0.00(+0.00%)
Sep 25, 2018 3.335 3.404 3.250 3.292 31,979 -0.04(-1.28%)
Sep 24, 2018 3.378 3.421 3.335 3.335 44,037 -0.09(-2.50%)
Sep 21, 2018 3.463 3.463 3.378 3.421 81,389 +0.00(+0.00%)
Sep 20, 2018 3.421 3.463 3.356 3.421 64,384 +0.04(+1.27%)
Sep 19, 2018 3.292 3.421 3.292 3.378 64,807 +0.04(+1.28%)
Sep 18, 2018 3.378 3.378 3.292 3.335 34,268 -0.04(-1.27%)
Sep 17, 2018 3.335 3.378 3.292 3.378 39,293 +0.09(+2.60%)
Sep 14, 2018 3.335 3.378 3.292 3.292 12,980 +0.01(+0.39%)
Sep 13, 2018 3.280 3.322 3.237 3.280 21,186 +0.00(+0.00%)
Sep 12, 2018 3.237 3.322 3.237 3.280 33,787 +0.04(+1.30%)
Sep 11, 2018 3.280 3.322 3.237 3.237 56,090 -0.02(-0.65%)
Sep 10, 2018 3.280 3.280 3.223 3.258 25,366 +0.00(+0.00%)
Sep 07, 2018 3.237 3.280 3.153 3.258 37,697 +0.02(+0.65%)
Sep 06, 2018 3.195 3.280 3.153 3.237 42,637 +0.04(+1.32%)
Sep 05, 2018 3.237 3.364 3.153 3.195 43,119 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.