Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

15.21 +0.24 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.955 10.28 9.865 9.895 165,692 -0.08(-0.78%)
Aug 30, 2016 10.07 10.15 9.937 9.973 104,346 -0.10(-1.01%)
Aug 29, 2016 9.997 10.10 9.889 10.07 215,054 +0.13(+1.26%)
Aug 26, 2016 9.979 10.03 9.865 9.949 80,822 -0.06(-0.60%)
Aug 25, 2016 9.883 10.01 9.847 10.01 93,943 +0.08(+0.84%)
Aug 24, 2016 9.985 10.000 9.901 9.925 86,831 -0.02(-0.18%)
Aug 23, 2016 9.973 10.14 9.865 9.943 113,733 +0.03(+0.30%)
Aug 22, 2016 9.949 9.967 9.865 9.913 124,647 -0.09(-0.90%)
Aug 19, 2016 9.991 10.00 9.752 10.00 183,751 +0.02(+0.24%)
Aug 18, 2016 9.973 10.01 9.841 9.979 128,308 +0.04(+0.42%)
Aug 17, 2016 9.937 10.08 9.865 9.937 241,306 -0.07(-0.75%)
Aug 16, 2016 10.00 10.05 9.893 10.01 293,480 +0.00(+0.00%)
Aug 15, 2016 9.881 10.11 9.828 10.01 235,028 +0.15(+1.50%)
Aug 12, 2016 10.14 10.14 9.792 9.864 193,091 -0.28(-2.81%)
Aug 11, 2016 10.37 10.42 10.13 10.15 174,924 -0.17(-1.61%)
Aug 10, 2016 10.50 10.50 10.30 10.31 119,046 -0.15(-1.42%)
Aug 09, 2016 10.50 10.58 10.43 10.46 69,308 -0.01(-0.06%)
Aug 08, 2016 10.59 10.59 10.43 10.47 188,242 -0.11(-1.01%)
Aug 05, 2016 10.69 10.75 10.53 10.58 114,635 -0.04(-0.34%)
Aug 04, 2016 10.79 10.80 10.59 10.61 83,134 -0.19(-1.76%)
Aug 03, 2016 10.84 10.93 10.62 10.80 132,357 -0.04(-0.38%)
Aug 02, 2016 11.01 11.06 10.71 10.84 185,896 -0.15(-1.40%)
Aug 01, 2016 10.96 11.04 10.84 11.00 80,468 +0.03(+0.27%)
Jul 29, 2016 10.92 11.01 10.77 10.97 204,598 +0.05(+0.49%)
Jul 28, 2016 11.48 11.78 10.75 10.91 166,650 -0.67(-5.79%)
Jul 27, 2016 11.33 11.60 11.13 11.58 201,781 +0.31(+2.79%)
Jul 26, 2016 11.40 11.48 11.23 11.27 171,264 -0.15(-1.30%)
Jul 25, 2016 11.39 11.53 11.37 11.42 166,780 -0.02(-0.21%)
Jul 22, 2016 10.95 11.69 10.71 11.44 194,249 +0.57(+5.24%)
Jul 21, 2016 11.55 11.55 10.82 10.87 353,914 -0.64(-5.57%)
Jul 20, 2016 11.64 11.66 11.50 11.51 87,201 -0.14(-1.17%)
Jul 19, 2016 11.85 11.87 11.64 11.65 72,940 -0.15(-1.26%)
Jul 18, 2016 11.82 11.86 11.38 11.80 138,053 -0.04(-0.35%)
Jul 15, 2016 12.02 12.07 11.83 11.84 166,007 -0.10(-0.85%)
Jul 14, 2016 12.26 12.37 11.92 11.94 78,520 -0.26(-2.14%)
Jul 13, 2016 12.25 12.43 12.12 12.20 186,771 +0.01(+0.05%)
Jul 12, 2016 12.23 12.44 12.11 12.20 238,281 +0.06(+0.49%)
Jul 11, 2016 11.77 12.20 11.62 12.14 329,980 +0.42(+3.54%)
Jul 08, 2016 11.50 11.72 11.45 11.72 108,618 +0.27(+2.38%)
Jul 07, 2016 11.60 11.60 11.31 11.45 66,592 -0.03(-0.26%)
Jul 05, 2016 11.31 11.56 11.26 11.48 140,164 +0.15(+1.31%)
Jul 01, 2016 11.37 11.33 11.33 11.33 146,257 -0.04(-0.39%)
Jun 30, 2016 11.13 11.39 10.84 11.37 223,495 +0.27(+2.43%)
Jun 29, 2016 11.03 11.24 11.03 11.10 119,363 +0.15(+1.41%)
Jun 28, 2016 11.15 11.20 10.75 10.95 144,183 -0.20(-1.81%)
Jun 27, 2016 11.25 11.25 11.04 11.15 116,175 -0.17(-1.52%)
Jun 24, 2016 11.07 11.35 10.97 11.32 293,716 +0.03(+0.26%)
Jun 23, 2016 11.11 11.42 11.10 11.29 268,052 +0.26(+2.37%)
Jun 22, 2016 11.37 11.37 11.03 11.03 101,397 -0.27(-2.36%)
Jun 21, 2016 11.26 11.39 11.22 11.30 107,890 +0.16(+1.44%)
Jun 20, 2016 11.13 11.35 11.10 11.14 152,825 +0.08(+0.70%)
Jun 17, 2016 11.38 11.42 10.91 11.06 739,014 -0.39(-3.37%)
Jun 16, 2016 11.09 11.46 10.75 11.45 397,210 +0.32(+2.88%)
Jun 15, 2016 11.18 11.29 11.09 11.13 137,236 +0.03(+0.27%)
Jun 14, 2016 10.93 11.13 10.90 11.10 109,617 +0.18(+1.69%)
Jun 13, 2016 10.53 10.93 10.51 10.91 155,983 +0.35(+3.32%)
Jun 10, 2016 10.72 10.83 10.53 10.56 75,248 -0.21(-1.93%)
Jun 09, 2016 10.71 10.85 10.58 10.77 119,872 +0.04(+0.33%)
Jun 08, 2016 10.62 10.80 10.46 10.74 201,195 +0.16(+1.51%)
Jun 07, 2016 10.50 10.66 10.47 10.58 74,534 +0.12(+1.14%)
Jun 06, 2016 10.33 10.50 10.33 10.46 85,215 +0.17(+1.62%)
Jun 03, 2016 10.28 10.40 10.17 10.29 75,705 +0.00(+0.00%)
Jun 02, 2016 10.02 10.30 9.929 10.29 119,760 +0.21(+2.12%)
Jun 01, 2016 10.39 10.47 9.958 10.08 184,107 -0.33(-3.19%)
May 31, 2016 10.18 10.47 9.982 10.41 310,864 +0.27(+2.69%)
May 27, 2016 10.06 10.14 10.14 10.14 65,546 +0.11(+1.12%)
May 26, 2016 10.01 10.13 9.941 10.02 57,343 +0.07(+0.72%)
May 25, 2016 10.02 10.07 9.875 9.953 62,332 -0.03(-0.30%)
May 24, 2016 9.804 10.04 9.706 9.982 158,310 +0.27(+2.81%)
May 23, 2016 9.674 9.763 9.585 9.709 149,664 +0.07(+0.74%)
May 20, 2016 9.650 9.751 9.567 9.638 115,813 +0.04(+0.43%)
May 19, 2016 9.792 9.810 9.543 9.596 77,341 -0.19(-1.91%)
May 18, 2016 9.677 9.866 9.648 9.783 88,009 +0.11(+1.16%)
May 17, 2016 10.04 10.09 9.624 9.671 158,941 -0.37(-3.64%)
May 16, 2016 10.07 10.11 9.954 10.04 152,981 +0.00(+0.00%)
May 13, 2016 10.17 10.20 9.925 10.04 126,502 -0.12(-1.16%)
May 12, 2016 10.14 10.27 10.01 10.15 98,988 +0.06(+0.64%)
May 11, 2016 10.18 10.25 10.05 10.09 63,022 -0.06(-0.64%)
May 10, 2016 10.10 10.18 9.972 10.15 104,361 +0.14(+1.35%)
May 09, 2016 9.878 10.14 9.866 10.02 60,517 +0.10(+1.01%)
May 06, 2016 10.07 10.08 9.778 9.919 136,269 -0.14(-1.35%)
May 05, 2016 10.31 10.37 10.04 10.05 84,482 -0.24(-2.29%)
May 04, 2016 10.22 10.35 10.13 10.29 105,198 +0.06(+0.58%)
May 03, 2016 10.10 10.33 10.10 10.23 238,156 +0.10(+0.99%)
May 02, 2016 10.06 10.15 9.901 10.13 403,641 +0.12(+1.24%)
Apr 29, 2016 9.660 10.10 9.630 10.01 126,487 +0.35(+3.60%)
Apr 28, 2016 9.618 9.760 9.521 9.660 295,247 +0.11(+1.17%)
Apr 27, 2016 9.654 9.719 9.448 9.548 235,908 -0.05(-0.49%)
Apr 26, 2016 9.778 9.778 9.583 9.595 159,648 -0.10(-1.03%)
Apr 25, 2016 9.866 9.972 9.607 9.695 153,670 -0.12(-1.20%)
Apr 22, 2016 9.960 10.07 9.807 9.813 176,383 -0.11(-1.07%)
Apr 21, 2016 10.12 10.21 9.866 9.919 171,121 -0.18(-1.75%)
Apr 20, 2016 10.24 10.25 10.09 10.10 98,800 -0.10(-0.98%)
Apr 19, 2016 10.13 10.22 10.07 10.20 90,716 +0.09(+0.87%)
Apr 18, 2016 10.17 10.20 10.08 10.11 70,956 -0.06(-0.64%)
Apr 15, 2016 9.895 10.21 9.895 10.17 188,956 +0.23(+2.31%)
Apr 14, 2016 9.954 10.07 9.901 9.942 90,907 -0.06(-0.59%)
Apr 13, 2016 9.978 10.05 9.872 10.00 138,157 +0.02(+0.24%)
Apr 12, 2016 9.884 10.17 9.884 9.978 112,241 +0.08(+0.83%)
Apr 11, 2016 9.948 10.15 9.884 9.895 151,914 +0.00(+0.00%)
Apr 08, 2016 10.04 10.04 9.697 9.895 158,400 -0.05(-0.47%)
Apr 07, 2016 10.03 10.09 9.901 9.942 447,513 -0.12(-1.23%)
Apr 06, 2016 10.01 10.20 10.00 10.07 105,158 -0.04(-0.35%)
Apr 05, 2016 10.30 10.41 9.995 10.10 142,656 -0.32(-3.05%)
Apr 04, 2016 10.66 10.74 10.11 10.42 189,050 -0.27(-2.48%)
Apr 01, 2016 10.28 10.78 10.11 10.68 232,467 +0.37(+3.60%)
Mar 31, 2016 10.28 10.46 10.10 10.31 337,701 +0.02(+0.23%)
Mar 30, 2016 10.38 10.41 9.990 10.29 143,549 -0.01(-0.06%)
Mar 29, 2016 9.695 10.34 9.663 10.30 156,970 +0.58(+6.00%)
Mar 28, 2016 9.913 10.00 9.642 9.713 271,658 -0.15(-1.55%)
Mar 24, 2016 9.884 9.866 9.866 9.866 334,630 -0.01(-0.12%)
Mar 23, 2016 9.825 9.990 9.739 9.878 160,186 +0.05(+0.48%)
Mar 22, 2016 9.748 9.836 9.719 9.831 86,778 +0.02(+0.18%)
Mar 21, 2016 9.719 9.860 9.645 9.813 113,811 +0.02(+0.18%)
Mar 18, 2016 9.783 9.836 9.660 9.795 447,126 +0.08(+0.85%)
Mar 17, 2016 9.624 9.808 9.448 9.713 174,578 +0.14(+1.48%)
Mar 16, 2016 9.489 9.654 9.489 9.571 165,427 +0.09(+0.96%)
Mar 15, 2016 9.650 9.709 9.457 9.480 94,354 -0.20(-2.11%)
Mar 14, 2016 9.924 10.08 9.612 9.685 118,381 -0.19(-1.89%)
Mar 11, 2016 9.889 9.948 9.714 9.872 67,923 +0.08(+0.78%)
Mar 10, 2016 10.36 10.40 9.784 9.796 87,332 -0.55(-5.31%)
Mar 09, 2016 10.23 10.35 10.14 10.35 82,476 +0.19(+1.90%)
Mar 08, 2016 10.20 10.27 10.11 10.15 166,354 -0.13(-1.31%)
Mar 07, 2016 10.07 10.51 10.07 10.29 161,018 +0.25(+2.44%)
Mar 04, 2016 10.15 10.16 9.948 10.04 116,382 -0.16(-1.55%)
Mar 03, 2016 10.36 10.46 10.11 10.20 91,837 -0.18(-1.69%)
Mar 02, 2016 10.37 10.43 10.18 10.37 170,351 +0.01(+0.11%)
Mar 01, 2016 10.43 10.44 10.21 10.36 162,106 +0.01(+0.06%)
Feb 29, 2016 10.26 10.46 10.21 10.36 228,207 +0.06(+0.62%)
Feb 26, 2016 9.994 10.33 9.907 10.29 159,882 +0.33(+3.35%)
Feb 25, 2016 10.16 10.52 9.147 9.959 235,685 -0.29(-2.79%)
Feb 24, 2016 10.11 10.32 10.09 10.25 158,607 +0.04(+0.40%)
Feb 23, 2016 10.29 10.39 10.20 10.20 118,547 -0.06(-0.57%)
Feb 22, 2016 10.29 10.44 10.22 10.26 74,856 +0.06(+0.57%)
Feb 19, 2016 10.30 10.35 10.18 10.20 105,408 -0.10(-0.96%)
Feb 18, 2016 10.19 10.39 10.16 10.30 78,288 +0.11(+1.09%)
Feb 17, 2016 10.12 10.27 9.994 10.19 165,901 +0.11(+1.10%)
Feb 16, 2016 10.24 10.35 9.901 10.08 112,421 -0.13(-1.26%)
Feb 12, 2016 9.895 10.21 10.21 10.21 110,698 +0.19(+1.87%)
Feb 11, 2016 9.673 10.09 9.606 10.02 94,092 +0.20(+2.02%)
Feb 10, 2016 9.913 10.02 9.650 9.825 61,525 -0.01(-0.06%)
Feb 09, 2016 10.12 10.34 9.726 9.831 80,406 -0.34(-3.39%)
Feb 08, 2016 9.889 10.26 9.851 10.18 130,065 +0.19(+1.87%)
Feb 05, 2016 10.11 10.23 9.989 9.989 147,681 -0.19(-1.89%)
Feb 04, 2016 10.12 10.26 10.04 10.18 65,081 +0.01(+0.06%)
Feb 03, 2016 10.25 10.38 9.942 10.18 120,189 -0.04(-0.34%)
Feb 02, 2016 10.17 10.34 9.989 10.21 204,964 +0.03(+0.29%)
Feb 01, 2016 10.47 10.52 9.997 10.18 128,580 -0.34(-3.28%)
Jan 29, 2016 10.20 10.63 10.20 10.53 205,773 +0.39(+3.86%)
Jan 28, 2016 9.918 10.22 9.878 10.13 127,791 +0.32(+3.21%)
Jan 27, 2016 9.936 9.983 9.766 9.819 186,085 -0.16(-1.64%)
Jan 26, 2016 10.10 10.20 9.901 9.983 97,663 -0.05(-0.47%)
Jan 25, 2016 9.802 10.22 9.749 10.03 157,500 +0.22(+2.26%)
Jan 22, 2016 9.790 9.854 9.447 9.807 149,830 +0.18(+1.82%)
Jan 21, 2016 9.761 9.761 9.533 9.632 129,620 -0.07(-0.72%)
Jan 20, 2016 9.661 9.883 9.404 9.702 153,809 -0.10(-1.01%)
Jan 19, 2016 9.375 9.954 9.188 9.802 234,873 +0.49(+5.21%)
Jan 15, 2016 9.071 9.316 9.316 9.316 139,100 -0.04(-0.37%)
Jan 14, 2016 9.305 9.445 9.112 9.351 102,645 +0.09(+0.95%)
Jan 13, 2016 9.521 9.609 9.188 9.264 145,350 -0.24(-2.52%)
Jan 12, 2016 9.579 9.655 9.422 9.503 158,497 +0.02(+0.25%)
Jan 11, 2016 9.492 9.644 9.357 9.480 156,762 +0.02(+0.19%)
Jan 08, 2016 9.661 9.790 9.433 9.463 197,363 -0.21(-2.18%)
Jan 07, 2016 9.620 9.781 9.620 9.673 180,170 -0.11(-1.08%)
Jan 06, 2016 9.632 9.878 9.574 9.778 150,331 +0.01(+0.12%)
Jan 05, 2016 9.784 9.895 9.585 9.766 107,891 +0.07(+0.72%)
Jan 04, 2016 10.46 10.70 9.632 9.696 321,738 -1.01(-9.44%)
Dec 31, 2015 10.95 10.71 10.71 10.71 236,111 -0.28(-2.55%)
Dec 30, 2015 10.95 10.99 10.83 10.99 67,202 +0.06(+0.53%)
Dec 29, 2015 11.09 11.09 10.74 10.93 78,902 -0.12(-1.06%)
Dec 28, 2015 11.12 11.12 10.89 11.05 94,973 -0.03(-0.26%)
Dec 24, 2015 10.87 11.08 11.08 11.08 66,042 +0.18(+1.61%)
Dec 23, 2015 10.94 10.95 10.73 10.90 78,856 +0.05(+0.43%)
Dec 22, 2015 10.41 10.91 10.39 10.85 202,424 +0.48(+4.62%)
Dec 21, 2015 9.848 10.42 9.848 10.37 160,294 +0.53(+5.34%)
Dec 18, 2015 9.673 9.948 9.661 9.848 773,903 +0.11(+1.14%)
Dec 17, 2015 9.825 9.918 9.644 9.737 169,287 -0.09(-0.89%)
Dec 16, 2015 9.737 9.854 9.445 9.825 178,776 +0.16(+1.69%)
Dec 15, 2015 9.802 9.831 9.644 9.661 204,974 -0.13(-1.31%)
Dec 14, 2015 9.901 10.01 9.743 9.790 122,644 -0.13(-1.30%)
Dec 11, 2015 9.942 10.20 9.789 9.918 108,789 -0.26(-2.58%)
Dec 10, 2015 10.24 10.49 10.15 10.18 114,185 -0.09(-0.85%)
Dec 09, 2015 10.56 10.63 10.23 10.27 119,737 -0.36(-3.36%)
Dec 08, 2015 10.39 11.01 10.32 10.63 192,037 +0.02(+0.16%)
Dec 07, 2015 10.72 10.78 10.53 10.61 70,157 -0.08(-0.77%)
Dec 04, 2015 10.76 10.87 10.60 10.69 67,824 -0.02(-0.22%)
Dec 03, 2015 10.89 11.10 10.71 10.71 100,540 -0.11(-0.97%)
Dec 02, 2015 10.72 11.02 10.72 10.82 289,232 +0.03(+0.27%)
Dec 01, 2015 10.84 10.91 10.56 10.79 170,616 -0.01(-0.05%)
Nov 30, 2015 10.86 11.03 10.68 10.80 153,127 -0.06(-0.59%)
Nov 27, 2015 10.62 10.89 10.58 10.86 29,194 +0.18(+1.64%)
Nov 25, 2015 10.69 10.68 10.68 10.68 53,724 -0.04(-0.33%)
Nov 24, 2015 10.58 10.80 10.35 10.72 83,987 +0.12(+1.16%)
Nov 23, 2015 10.87 10.96 10.51 10.60 57,631 -0.24(-2.21%)
Nov 20, 2015 10.95 11.03 10.76 10.84 111,195 -0.05(-0.43%)
Nov 19, 2015 10.91 11.05 10.72 10.88 76,784 -0.01(-0.05%)
Nov 18, 2015 10.35 10.97 10.23 10.89 155,649 +0.54(+5.25%)
Nov 17, 2015 10.20 10.46 10.10 10.35 79,891 +0.15(+1.43%)
Nov 16, 2015 10.02 10.23 9.965 10.20 82,671 +0.20(+1.99%)
Nov 13, 2015 10.00 10.20 9.966 10.00 110,189 -0.10(-0.97%)
Nov 12, 2015 10.18 10.25 10.04 10.10 70,283 -0.12(-1.18%)
Nov 11, 2015 10.42 10.59 10.20 10.22 134,845 -0.21(-1.99%)
Nov 10, 2015 10.29 10.48 10.12 10.43 106,979 +0.11(+1.06%)
Nov 09, 2015 10.46 10.46 10.20 10.32 66,928 -0.20(-1.86%)
Nov 06, 2015 10.44 10.51 10.32 10.51 81,977 +0.01(+0.11%)
Nov 05, 2015 10.52 10.63 10.26 10.50 83,785 +0.01(+0.05%)
Nov 04, 2015 10.65 10.76 10.36 10.50 82,711 -0.03(-0.33%)
Nov 03, 2015 10.37 10.57 10.22 10.53 211,010 +0.10(+0.94%)
Nov 02, 2015 10.25 10.51 10.25 10.43 162,271 +0.05(+0.44%)
Oct 30, 2015 10.49 10.62 10.32 10.39 201,929 -0.06(-0.55%)
Oct 29, 2015 10.66 10.90 10.33 10.44 163,610 -0.19(-1.79%)
Oct 28, 2015 10.07 10.66 10.07 10.63 198,964 +0.64(+6.40%)
Oct 27, 2015 10.08 10.21 9.902 9.995 111,597 -0.14(-1.42%)
Oct 26, 2015 10.22 10.26 10.07 10.14 98,076 -0.07(-0.73%)
Oct 23, 2015 10.20 10.27 9.626 10.21 127,382 +0.07(+0.74%)
Oct 22, 2015 10.13 10.23 10.05 10.14 126,547 +0.09(+0.86%)
Oct 21, 2015 10.16 10.22 9.973 10.05 110,936 -0.05(-0.46%)
Oct 20, 2015 9.908 10.22 9.850 10.10 154,258 +0.18(+1.80%)
Oct 19, 2015 9.741 10.04 9.689 9.920 102,030 +0.16(+1.65%)
Oct 16, 2015 9.850 9.953 9.660 9.758 98,612 -0.05(-0.53%)
Oct 15, 2015 9.511 9.874 9.367 9.810 205,084 +0.26(+2.78%)
Oct 14, 2015 9.706 9.781 9.441 9.545 154,951 -0.16(-1.66%)
Oct 13, 2015 9.718 9.868 9.678 9.706 77,302 -0.09(-0.88%)
Oct 12, 2015 9.741 9.902 9.614 9.793 101,379 +0.10(+1.07%)
Oct 09, 2015 9.989 9.989 9.603 9.689 128,719 -0.25(-2.55%)
Oct 08, 2015 9.522 9.954 9.522 9.943 89,002 +0.41(+4.29%)
Oct 07, 2015 9.436 9.623 9.418 9.534 236,631 +0.09(+0.91%)
Oct 06, 2015 9.430 9.614 9.395 9.447 100,070 +0.00(+0.00%)
Oct 05, 2015 9.297 9.539 9.297 9.447 107,505 +0.28(+3.02%)
Oct 02, 2015 9.136 9.303 8.975 9.171 252,210 -0.04(-0.44%)
Oct 01, 2015 9.424 9.557 9.194 9.211 197,650 -0.27(-2.86%)
Sep 30, 2015 9.557 9.666 9.349 9.482 139,168 +0.03(+0.37%)
Sep 29, 2015 9.580 9.781 9.332 9.447 187,326 -0.12(-1.26%)
Sep 28, 2015 10.14 10.17 9.482 9.568 248,689 -0.54(-5.30%)
Sep 25, 2015 10.21 10.26 10.02 10.10 238,495 -0.01(-0.06%)
Sep 24, 2015 9.937 10.19 9.804 10.11 103,089 +0.17(+1.68%)
Sep 23, 2015 10.07 10.09 9.706 9.943 129,281 -0.04(-0.40%)
Sep 22, 2015 9.655 10.14 9.655 9.983 176,553 +0.27(+2.79%)
Sep 21, 2015 9.511 9.833 9.505 9.712 70,375 +0.27(+2.87%)
Sep 18, 2015 9.683 9.886 9.418 9.441 492,511 -0.37(-3.81%)
Sep 17, 2015 9.799 10.10 9.706 9.816 127,426 +0.07(+0.71%)
Sep 16, 2015 9.436 10.23 9.390 9.747 182,615 +0.35(+3.68%)
Sep 15, 2015 9.309 9.511 9.275 9.401 143,587 +0.14(+1.49%)
Sep 14, 2015 9.240 9.433 9.211 9.263 133,189 -0.06(-0.68%)
Sep 11, 2015 9.217 9.407 9.090 9.326 129,380 +0.02(+0.25%)
Sep 10, 2015 9.436 9.609 9.286 9.303 111,135 -0.14(-1.46%)
Sep 09, 2015 9.591 9.632 9.378 9.441 107,113 -0.05(-0.49%)
Sep 08, 2015 9.637 9.649 9.470 9.488 111,812 +0.00(+0.00%)
Sep 04, 2015 9.378 9.488 9.488 9.488 60,237 -0.04(-0.42%)
Sep 03, 2015 9.672 9.776 9.482 9.528 130,521 -0.09(-0.96%)
Sep 02, 2015 9.603 9.781 9.534 9.620 118,371 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.