Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 +0.060 (+2.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.6062 0.6122 0.6062 0.6122 0 +0.01(+0.99%)
Aug 28, 2013 0.6062 0.6062 0.6062 0.6062 333 -0.02(-2.88%)
Aug 27, 2013 0.6242 0.6242 0.6242 0.6242 0 +0.02(+4.00%)
Aug 22, 2013 0.6002 0.6002 0.6002 0.6002 0 -0.01(-1.76%)
Aug 21, 2013 0.6109 0.6109 0.6109 0.6109 0 +0.01(+1.79%)
Aug 20, 2013 0.6122 0.6122 0.6002 0.6002 0 -0.01(-0.99%)
Aug 16, 2013 0.6062 0.6062 0.6062 0.6062 833 -0.02(-3.81%)
Aug 13, 2013 0.6422 0.6302 0.6302 0.6302 11,830 +0.02(+3.77%)
Aug 12, 2013 0.6422 0.6422 0.6073 0.6073 5,656 -0.03(-5.43%)
Aug 06, 2013 0.6362 0.6422 0.6422 0.6422 8,831 +0.03(+5.32%)
Aug 05, 2013 0.6122 0.6122 0.6098 0.6098 2,999 -0.00(-0.40%)
Aug 01, 2013 0.6122 0.6122 0.6122 0.6122 3,332 -0.03(-4.66%)
Jul 31, 2013 0.6302 0.6422 0.6296 0.6422 0 +0.03(+4.90%)
Jul 30, 2013 0.6122 0.6122 0.6062 0.6122 0 +0.01(+0.98%)
Jul 29, 2013 0.6062 0.6062 0.6062 0.6062 0 -0.02(-3.80%)
Jul 24, 2013 0.6542 0.6302 0.6302 0.6302 6,331 +0.01(+1.94%)
Jul 23, 2013 0.6182 0.6182 0.6182 0.6182 0 -0.01(-1.90%)
Jul 19, 2013 0.6302 0.6302 0.6302 0.6302 0 +0.00(+0.00%)
Jul 18, 2013 0.6302 0.6302 0.6302 0.6302 0 -0.00(-0.21%)
Jul 17, 2013 0.6242 0.7009 0.6242 0.6315 27,737 +0.01(+1.17%)
Jul 16, 2013 0.6182 0.6242 0.6182 0.6242 0 +0.02(+2.97%)
Jul 15, 2013 0.6062 0.6062 0.6062 0.6062 0 +0.00(+0.00%)
Jul 11, 2013 0.6182 0.6062 0.6062 0.6062 4,498 -0.01(-1.94%)
Jul 09, 2013 0.6002 0.6182 0.6182 0.6182 1,332 +0.01(+0.98%)
Jul 08, 2013 0.5881 0.6122 0.5641 0.6122 0 +0.02(+4.09%)
Jul 05, 2013 0.5641 0.5881 0.5581 0.5881 0 +0.03(+5.37%)
Jul 03, 2013 0.5521 0.5581 0.5353 0.5581 0 +0.01(+0.98%)
Jul 02, 2013 0.5521 0.5554 0.5521 0.5527 0 -0.00(-0.55%)
Jun 27, 2013 0.5401 0.5558 0.5558 0.5558 7,498 -0.01(-1.48%)
Jun 25, 2013 0.5641 0.5641 0.5641 0.5641 0 +0.00(+0.00%)
Jun 24, 2013 0.5521 0.5882 0.5341 0.5641 0 -0.01(-1.59%)
Jun 21, 2013 0.5761 0.5761 0.5701 0.5733 3,332 -0.01(-1.02%)
Jun 20, 2013 0.5701 0.5791 0.5701 0.5791 0 +0.01(+1.58%)
Jun 19, 2013 0.5701 0.5702 0.5701 0.5701 0 -0.01(-1.04%)
Jun 18, 2013 0.6002 0.6002 0.5575 0.5761 0 +0.02(+3.12%)
Jun 17, 2013 0.6002 0.6002 0.5587 0.5587 0 -0.04(-6.90%)
Jun 13, 2013 0.6002 0.6002 0.6002 0.6002 0 +0.01(+1.01%)
Jun 10, 2013 0.5942 0.5942 0.5942 0.5942 0 -0.01(-1.00%)
Jun 07, 2013 0.5912 0.6002 0.5912 0.6002 0 +0.05(+8.57%)
Jun 05, 2013 0.5581 0.5528 0.5528 0.5528 3,998 -0.05(-7.88%)
May 31, 2013 0.5581 0.6001 0.6001 0.6001 3,499 +0.06(+11.10%)
May 30, 2013 0.6116 0.6122 0.5401 0.5401 0 -0.04(-6.74%)
May 29, 2013 0.6062 0.6062 0.5791 0.5791 4,352 -0.04(-6.31%)
May 28, 2013 0.5791 0.6182 0.5791 0.6182 6,664 +0.04(+7.07%)
May 24, 2013 0.6002 0.6002 0.5773 0.5773 0 -0.04(-6.60%)
May 23, 2013 0.6182 0.6182 0.6002 0.6182 0 +0.02(+3.00%)
May 22, 2013 0.6002 0.6002 0.6002 0.6002 0 -0.02(-2.91%)
May 20, 2013 0.6002 0.6182 0.6182 0.6182 4,832 -0.01(-0.96%)
May 16, 2013 0.6242 0.6242 0.6242 0.6242 0 +0.02(+4.00%)
May 15, 2013 0.6122 0.6122 0.5768 0.6002 0 -0.02(-3.75%)
May 13, 2013 0.6361 0.6361 0.6236 0.6236 0 -0.00(-0.10%)
May 09, 2013 0.6242 0.6242 0.6242 0.6242 4,665 +0.01(+0.96%)
May 08, 2013 0.6194 0.6194 0.6182 0.6182 0 -0.03(-4.62%)
May 02, 2013 0.6422 0.6482 0.6482 0.6482 7,664 +0.02(+2.93%)
May 01, 2013 0.6297 0.6297 0.6297 0.6297 0 +0.01(+1.78%)
Apr 29, 2013 0.6188 0.6188 0.6188 0.6188 0 -0.03(-4.54%)
Apr 15, 2013 0.6482 0.6482 0.6482 0.6482 0 -0.01(-0.92%)
Apr 12, 2013 0.6542 0.6542 0.6542 0.6542 1,332 +0.01(+1.87%)
Apr 11, 2013 0.6062 0.6422 0.6062 0.6422 7,638 +0.04(+7.00%)
Apr 10, 2013 0.6182 0.6302 0.6002 0.6002 5,985 -0.02(-2.91%)
Apr 09, 2013 0.6182 0.6182 0.6062 0.6182 1,634 -0.02(-2.83%)
Apr 08, 2013 0.6302 0.6362 0.6218 0.6362 8,361 +0.01(+1.92%)
Apr 05, 2013 0.6242 0.6242 0.6062 0.6242 34,324 -0.00(-0.19%)
Apr 04, 2013 0.6182 0.6422 0.5713 0.6254 68,212 +0.01(+1.16%)
Apr 03, 2013 0.6062 0.6182 0.6062 0.6182 6,831 +0.01(+0.98%)
Apr 02, 2013 0.6122 0.6122 0.6122 0.6122 833 +0.01(+2.00%)
Mar 28, 2013 0.6122 0.6002 0.6002 0.6002 2,499 +0.00(+0.00%)
Mar 22, 2013 0.6062 0.6002 0.6002 0.6002 3,665 -0.03(-4.76%)
Mar 20, 2013 0.6122 0.6302 0.6302 0.6302 3,499 +0.02(+3.96%)
Mar 19, 2013 0.6070 0.6070 0.6062 0.6062 1,666 -0.02(-3.81%)
Mar 15, 2013 0.6242 0.6302 0.6302 0.6302 8,164 +0.02(+3.35%)
Mar 14, 2013 0.6206 0.6206 0.6098 0.6098 3,665 +0.00(+0.59%)
Mar 11, 2013 0.6062 0.6062 0.6062 0.6062 0 +0.01(+1.00%)
Mar 06, 2013 0.6002 0.6002 0.6002 0.6002 7,997 -0.01(-1.96%)
Mar 05, 2013 0.6122 0.6122 0.6122 0.6122 458 -0.01(-1.92%)
Mar 01, 2013 0.6122 0.6242 0.6242 0.6242 3,332 +0.02(+2.97%)
Feb 25, 2013 0.6062 0.6062 0.6062 0.6062 0 +0.00(+0.00%)
Feb 22, 2013 0.6062 0.6062 0.6062 0.6062 781 -0.01(-1.94%)
Feb 20, 2013 0.6182 0.6182 0.6182 0.6182 0 +0.01(+0.98%)
Feb 14, 2013 0.6122 0.6122 0.6122 0.6122 2,166 -0.00(-0.01%)
Feb 05, 2013 0.6122 0.6122 0.6122 0.6122 1,666 +0.00(+0.01%)
Jan 31, 2013 0.6122 0.6122 0.6122 0.6122 3,332 +0.01(+0.99%)
Jan 30, 2013 0.6062 0.6062 0.6062 0.6062 213 -0.02(-3.81%)
Jan 28, 2013 0.6302 0.6302 0.6302 0.6302 0 +0.01(+0.96%)
Jan 25, 2013 0.6062 0.6242 0.6002 0.6242 6,065 +0.02(+2.97%)
Jan 22, 2013 0.6062 0.6062 0.6062 0.6062 1,666 -0.01(-0.97%)
Jan 18, 2013 0.6062 0.6121 0.6062 0.6121 833 +0.01(+0.98%)
Jan 15, 2013 0.6062 0.6062 0.6062 0.6062 0 -0.02(-3.81%)
Jan 10, 2013 0.6062 0.6302 0.6302 0.6302 12,163 +0.03(+5.00%)
Jan 09, 2013 0.6002 0.6002 0.6002 0.6002 5,498 +0.00(+0.00%)
Jan 08, 2013 0.5918 0.6002 0.5918 0.6002 13,431 +0.00(+0.63%)
Jan 04, 2013 0.5964 0.5964 0.5964 0.5964 0 +0.01(+1.92%)
Jan 02, 2013 0.5851 0.5851 0.5851 0.5851 0 -0.03(-4.41%)
Dec 31, 2012 0.5588 0.6122 0.5587 0.6122 2,755 +0.02(+3.02%)
Dec 28, 2012 0.5942 0.5942 0.5942 0.5942 8,904 -0.01(-0.99%)
Dec 27, 2012 0.6002 0.6038 0.6002 0.6002 5,701 +0.00(+0.00%)
Dec 26, 2012 0.5942 0.6002 0.5942 0.6002 6,998 +0.00(+0.00%)
Dec 24, 2012 0.6002 0.6002 0.6002 0.6002 6,163 +0.00(+0.00%)
Dec 20, 2012 0.6002 0.6002 0.6002 0.6002 1,332 +0.00(+0.00%)
Dec 19, 2012 0.6002 0.6002 0.6002 0.6002 333 +0.03(+5.15%)
Dec 18, 2012 0.5707 0.5707 0.5707 0.5707 166 +0.01(+1.62%)
Dec 17, 2012 0.5616 0.5616 0.5616 0.5616 333 -0.03(-5.61%)
Dec 12, 2012 0.6002 0.5950 0.5950 0.5950 1,832 +0.00(+0.14%)
Dec 10, 2012 0.5942 0.5942 0.5942 0.5942 166 -0.01(-1.00%)
Dec 07, 2012 0.6002 0.6002 0.6002 0.6002 166 +0.00(+0.00%)
Dec 06, 2012 0.6182 0.6182 0.6002 0.6002 7,233 -0.02(-2.91%)
Dec 04, 2012 0.6182 0.6182 0.6182 0.6182 3,332 +0.02(+3.00%)
Nov 28, 2012 0.6002 0.6002 0.6002 0.6002 0 -0.01(-0.99%)
Nov 27, 2012 0.6062 0.6062 0.6062 0.6062 5,425 +0.01(+1.00%)
Nov 26, 2012 0.6002 0.6002 0.6002 0.6002 5,162 -0.01(-0.99%)
Nov 19, 2012 0.6062 0.6062 0.6062 0.6062 3,332 +0.00(+0.00%)
Nov 16, 2012 0.6062 0.6062 0.6062 0.6062 6,664 -0.01(-0.98%)
Nov 15, 2012 0.6062 0.6122 0.6062 0.6122 2,642 +0.00(+0.00%)
Nov 14, 2012 0.6122 0.6122 0.6062 0.6122 10,572 -0.00(-0.01%)
Nov 13, 2012 0.6122 0.6122 0.6122 0.6122 2,874 -0.01(-0.96%)
Nov 09, 2012 0.6182 0.6182 0.6182 0.6182 0 +0.00(+0.00%)
Nov 07, 2012 0.6182 0.6182 0.6182 0.6182 1,666 +0.01(+1.98%)
Nov 06, 2012 0.6122 0.6122 0.6062 0.6062 6,998 -0.01(-0.98%)
Nov 05, 2012 0.6002 0.6122 0.5942 0.6122 11,305 +0.02(+4.08%)
Oct 31, 2012 0.5882 0.5882 0.5882 0.5882 166 +0.00(+0.00%)
Oct 25, 2012 0.5882 0.5882 0.5882 0.5882 333 +0.01(+1.03%)
Oct 23, 2012 0.5821 0.5821 0.5821 0.5821 1,332 +0.00(+0.00%)
Oct 19, 2012 0.5821 0.5821 0.5821 0.5821 333 +0.01(+2.11%)
Oct 17, 2012 0.5701 0.5701 0.5701 0.5701 0 +0.00(+0.00%)
Oct 12, 2012 0.5701 0.5701 0.5701 0.5701 166 +0.01(+2.04%)
Oct 11, 2012 0.5587 0.5587 0.5587 0.5587 833 -0.04(-5.96%)
Oct 04, 2012 0.6002 0.5942 0.5942 0.5942 3,499 +0.04(+6.45%)
Oct 03, 2012 0.5581 0.5581 0.5581 0.5581 1,666 -0.04(-6.95%)
Sep 28, 2012 0.5999 0.5999 0.5999 0.5999 0 +0.05(+9.84%)
Sep 27, 2012 0.5461 0.5461 0.5461 0.5461 166 +0.00(+0.00%)
Sep 24, 2012 0.5521 0.5461 0.5461 0.5461 8,664 -0.00(-0.66%)
Sep 21, 2012 0.5761 0.5761 0.5491 0.5497 23,597 -0.02(-3.58%)
Sep 17, 2012 0.5761 0.5701 0.5701 0.5701 3,499 -0.00(-0.01%)
Sep 14, 2012 0.5701 0.5702 0.5701 0.5702 1,362 -0.01(-1.04%)
Sep 10, 2012 0.5761 0.5762 0.5762 0.5762 3,665 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.