Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

542.23 -8.15 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 228.06 228.81 225.19 225.76 36,493 -2.32(-1.02%)
Aug 29, 2013 225.33 229.47 224.59 228.08 15,131 +1.69(+0.75%)
Aug 28, 2013 227.60 228.05 226.07 226.40 15,222 -0.06(-0.03%)
Aug 27, 2013 226.67 228.39 225.51 226.45 38,406 -3.67(-1.60%)
Aug 26, 2013 229.62 231.98 228.00 230.12 26,701 +1.23(+0.54%)
Aug 23, 2013 229.73 230.21 226.72 228.90 17,943 +0.59(+0.26%)
Aug 22, 2013 225.14 229.62 224.09 228.31 20,496 +3.49(+1.55%)
Aug 21, 2013 226.84 227.47 224.29 224.81 75,762 -3.26(-1.43%)
Aug 20, 2013 224.49 228.63 222.06 228.07 43,672 +4.26(+1.91%)
Aug 19, 2013 224.25 226.00 222.42 223.81 46,234 -1.36(-0.60%)
Aug 16, 2013 225.42 227.20 224.03 225.17 34,110 -0.01(-0.00%)
Aug 15, 2013 225.62 226.87 223.70 225.18 44,658 -2.54(-1.11%)
Aug 14, 2013 228.42 229.97 226.50 227.71 26,956 -0.54(-0.24%)
Aug 13, 2013 226.27 228.93 224.03 228.26 30,171 +1.93(+0.85%)
Aug 12, 2013 223.94 227.66 223.94 226.33 26,473 +1.58(+0.70%)
Aug 09, 2013 225.69 227.06 222.74 224.75 58,866 -1.91(-0.84%)
Aug 08, 2013 227.46 229.13 224.25 226.66 40,868 +1.19(+0.53%)
Aug 07, 2013 224.13 225.93 221.56 225.47 44,890 +1.05(+0.47%)
Aug 06, 2013 228.49 228.49 223.39 224.42 48,966 -4.24(-1.85%)
Aug 05, 2013 231.75 231.75 226.71 228.66 26,775 -3.16(-1.36%)
Aug 02, 2013 231.23 232.89 229.46 231.82 28,302 +0.44(+0.19%)
Aug 01, 2013 226.85 233.18 225.40 231.38 108,441 +6.96(+3.10%)
Jul 31, 2013 222.31 227.26 214.28 224.43 129,246 +0.07(+0.03%)
Jul 30, 2013 225.42 225.88 221.24 224.36 53,524 +0.75(+0.33%)
Jul 29, 2013 224.23 225.19 221.32 223.61 104,986 -0.86(-0.38%)
Jul 26, 2013 227.49 228.96 224.23 224.47 38,906 -3.39(-1.49%)
Jul 25, 2013 227.58 229.29 226.21 227.86 29,820 +0.02(+0.01%)
Jul 24, 2013 230.66 231.41 226.43 227.84 41,826 -1.72(-0.75%)
Jul 23, 2013 228.80 231.12 227.30 229.56 24,115 +0.95(+0.41%)
Jul 22, 2013 226.44 228.91 226.44 228.62 28,982 +2.18(+0.96%)
Jul 19, 2013 229.43 230.85 226.00 226.44 46,028 -4.58(-1.98%)
Jul 18, 2013 230.55 232.74 229.42 231.01 59,744 +1.42(+0.62%)
Jul 17, 2013 226.78 230.01 226.78 229.60 41,884 +2.82(+1.24%)
Jul 16, 2013 224.91 227.43 224.85 226.78 34,448 +1.03(+0.46%)
Jul 15, 2013 228.76 228.91 224.67 225.75 58,128 -2.17(-0.95%)
Jul 12, 2013 229.70 229.70 224.36 227.93 27,037 -1.00(-0.44%)
Jul 11, 2013 226.44 230.64 226.44 228.93 37,465 +2.23(+0.98%)
Jul 10, 2013 227.98 228.32 223.72 226.70 43,726 -0.88(-0.39%)
Jul 09, 2013 224.14 228.37 224.57 227.58 39,129 +3.01(+1.34%)
Jul 08, 2013 225.35 227.43 222.94 224.57 45,913 +0.34(+0.15%)
Jul 05, 2013 221.41 224.29 218.12 224.23 29,028 +5.21(+2.38%)
Jul 03, 2013 217.38 220.67 216.57 219.02 26,022 +0.91(+0.42%)
Jul 02, 2013 220.62 220.62 216.79 218.10 22,381 -2.96(-1.34%)
Jul 01, 2013 217.03 222.84 217.03 221.06 34,663 +4.87(+2.25%)
Jun 28, 2013 223.02 223.02 215.95 216.19 116,362 -7.00(-3.14%)
Jun 27, 2013 223.54 225.41 220.72 223.19 28,404 +1.70(+0.77%)
Jun 26, 2013 220.21 225.80 219.36 221.49 49,447 +2.63(+1.20%)
Jun 25, 2013 215.16 219.86 214.60 218.85 68,617 +4.08(+1.90%)
Jun 24, 2013 219.45 219.45 214.31 214.78 64,913 -6.09(-2.76%)
Jun 21, 2013 222.93 225.44 219.07 220.87 112,740 -1.44(-0.65%)
Jun 20, 2013 221.36 224.36 220.75 222.31 51,726 -1.93(-0.86%)
Jun 19, 2013 226.85 228.40 224.22 224.24 43,227 -2.36(-1.04%)
Jun 18, 2013 228.16 228.66 226.02 226.60 84,142 -0.49(-0.21%)
Jun 17, 2013 229.19 229.19 225.30 227.09 74,941 -0.70(-0.31%)
Jun 14, 2013 228.78 229.39 226.56 227.79 17,417 -1.39(-0.61%)
Jun 13, 2013 227.80 230.85 227.80 229.18 50,078 +1.76(+0.77%)
Jun 12, 2013 229.80 230.62 227.24 227.42 28,202 -0.36(-0.16%)
Jun 11, 2013 226.80 229.68 226.27 227.78 21,895 -2.03(-0.88%)
Jun 10, 2013 228.61 230.40 227.42 229.80 40,100 +0.97(+0.42%)
Jun 07, 2013 229.07 229.07 226.28 228.84 62,708 +1.17(+0.52%)
Jun 06, 2013 224.06 228.06 224.06 227.66 44,111 +3.13(+1.39%)
Jun 05, 2013 225.13 226.41 224.44 224.53 33,040 -3.08(-1.35%)
Jun 04, 2013 226.82 229.03 225.20 227.61 32,638 +0.77(+0.34%)
Jun 03, 2013 224.68 227.47 224.47 226.84 74,707 +1.77(+0.78%)
May 31, 2013 224.17 228.98 224.17 225.08 50,821 -0.62(-0.28%)
May 30, 2013 223.28 226.84 221.97 225.70 50,456 +2.42(+1.08%)
May 29, 2013 225.51 225.51 222.73 223.28 30,959 -4.54(-1.99%)
May 28, 2013 225.27 228.03 224.18 227.82 37,755 +4.38(+1.96%)
May 24, 2013 221.43 224.07 220.62 223.44 17,650 +0.79(+0.35%)
May 23, 2013 224.91 229.76 219.60 222.65 49,849 -2.28(-1.01%)
May 22, 2013 228.85 229.67 223.61 224.93 40,611 -2.86(-1.25%)
May 21, 2013 226.22 229.53 225.09 227.78 26,076 +1.85(+0.82%)
May 20, 2013 226.84 227.83 224.53 225.93 55,156 -0.95(-0.42%)
May 17, 2013 226.05 227.60 224.92 226.88 40,762 +1.20(+0.53%)
May 16, 2013 230.10 230.63 225.27 225.68 51,276 -4.42(-1.92%)
May 15, 2013 221.81 230.21 221.01 230.11 70,343 +8.85(+4.00%)
May 13, 2013 220.83 223.24 220.61 221.26 36,511 -0.46(-0.21%)
May 10, 2013 222.43 223.78 220.78 221.72 24,781 -0.62(-0.28%)
May 09, 2013 227.66 228.10 220.44 222.34 69,505 -5.45(-2.39%)
May 08, 2013 224.49 229.22 224.08 227.79 79,061 +2.31(+1.02%)
May 07, 2013 223.13 227.45 222.45 225.49 53,096 +2.65(+1.19%)
May 06, 2013 225.30 225.30 221.80 222.84 45,624 -1.94(-0.86%)
May 03, 2013 221.79 225.16 219.36 224.77 51,461 +5.42(+2.47%)
May 02, 2013 215.85 219.78 215.77 219.36 32,584 +4.53(+2.11%)
May 01, 2013 219.08 219.08 214.77 214.83 40,923 -5.70(-2.59%)
Apr 30, 2013 217.64 221.65 216.32 220.53 78,263 +2.90(+1.33%)
Apr 29, 2013 216.79 218.62 215.81 217.63 48,992 +0.67(+0.31%)
Apr 26, 2013 215.95 217.54 216.29 216.97 65,809 +0.61(+0.28%)
Apr 25, 2013 221.89 222.11 213.69 216.36 146,662 -6.93(-3.10%)
Apr 24, 2013 218.10 225.37 218.10 223.29 82,444 +5.29(+2.43%)
Apr 23, 2013 215.04 218.26 215.04 217.99 52,480 +3.72(+1.74%)
Apr 22, 2013 211.17 214.38 210.71 214.28 59,702 +2.94(+1.39%)
Apr 19, 2013 211.70 212.73 209.66 211.34 55,832 +0.51(+0.24%)
Apr 18, 2013 212.63 213.34 209.70 210.83 49,102 -1.61(-0.76%)
Apr 17, 2013 213.10 214.62 211.23 212.44 110,741 -1.72(-0.80%)
Apr 16, 2013 215.00 216.42 212.88 214.16 95,573 -0.34(-0.16%)
Apr 15, 2013 222.89 222.89 213.96 214.51 100,887 -9.41(-4.20%)
Apr 12, 2013 223.27 225.32 222.77 223.91 26,728 -0.29(-0.13%)
Apr 11, 2013 223.09 225.77 222.54 224.20 31,211 +1.22(+0.54%)
Apr 10, 2013 216.46 225.85 216.46 222.98 65,802 +6.92(+3.20%)
Apr 09, 2013 217.03 217.44 215.99 216.06 24,015 -1.11(-0.51%)
Apr 08, 2013 216.67 217.49 214.70 217.17 25,727 +1.43(+0.66%)
Apr 05, 2013 212.99 218.36 212.99 215.75 52,699 +0.10(+0.05%)
Apr 04, 2013 215.65 216.55 214.43 215.65 31,309 +2.24(+1.05%)
Apr 03, 2013 215.92 216.78 213.15 213.41 83,960 -1.83(-0.85%)
Apr 02, 2013 216.73 218.10 214.91 215.24 38,448 -1.33(-0.61%)
Apr 01, 2013 214.21 217.01 213.39 216.57 45,269 +2.88(+1.35%)
Mar 28, 2013 216.57 216.73 212.99 213.69 74,676 -1.56(-0.72%)
Mar 27, 2013 214.78 217.72 212.98 215.25 56,765 +0.13(+0.06%)
Mar 26, 2013 215.83 216.74 212.47 215.11 34,251 +0.24(+0.11%)
Mar 25, 2013 216.82 216.99 213.59 214.88 27,211 -1.78(-0.82%)
Mar 22, 2013 216.46 217.72 215.17 216.66 27,161 +0.95(+0.44%)
Mar 21, 2013 215.40 217.89 214.85 215.70 27,033 -0.35(-0.16%)
Mar 20, 2013 216.06 216.55 214.12 216.06 30,382 +1.30(+0.61%)
Mar 19, 2013 215.93 217.04 212.82 214.75 52,350 -0.20(-0.10%)
Mar 18, 2013 213.50 217.29 212.47 214.96 42,101 -0.76(-0.35%)
Mar 15, 2013 216.62 218.88 215.04 215.72 54,418 -1.06(-0.49%)
Mar 14, 2013 215.04 218.53 214.33 216.78 33,581 +2.49(+1.16%)
Mar 13, 2013 214.87 214.87 213.03 214.29 32,389 +0.67(+0.31%)
Mar 12, 2013 212.60 214.18 211.12 213.63 33,006 +1.12(+0.53%)
Mar 11, 2013 212.12 213.70 211.06 212.51 37,724 -0.67(-0.31%)
Mar 08, 2013 214.42 214.42 211.43 213.18 30,471 +1.01(+0.47%)
Mar 07, 2013 209.61 212.96 209.15 212.17 68,305 +2.91(+1.39%)
Mar 06, 2013 209.60 211.31 208.85 209.26 43,977 -0.17(-0.08%)
Mar 05, 2013 208.22 211.48 208.22 209.43 57,960 +1.87(+0.90%)
Mar 04, 2013 206.08 208.79 205.30 207.56 46,367 +1.07(+0.52%)
Mar 01, 2013 205.24 208.22 203.25 206.49 70,789 +0.65(+0.31%)
Feb 28, 2013 204.49 208.77 204.49 205.84 55,743 +1.47(+0.72%)
Feb 27, 2013 198.73 207.34 198.73 204.37 65,325 +4.98(+2.50%)
Feb 26, 2013 198.23 201.40 194.66 199.39 87,011 +1.74(+0.88%)
Feb 25, 2013 205.55 205.55 197.65 197.65 66,306 -8.11(-3.94%)
Feb 22, 2013 201.43 206.77 201.43 205.76 64,872 +4.95(+2.46%)
Feb 21, 2013 201.19 202.59 198.78 200.81 81,101 -0.92(-0.46%)
Feb 20, 2013 203.85 206.19 201.47 201.74 91,982 -2.01(-0.99%)
Feb 19, 2013 201.36 204.03 201.36 203.75 83,042 +2.22(+1.10%)
Feb 15, 2013 201.53 203.74 201.22 201.52 33,095 -0.89(-0.44%)
Feb 14, 2013 202.02 202.68 199.89 202.41 84,021 -0.39(-0.19%)
Feb 13, 2013 207.43 207.82 200.79 202.81 158,055 -4.74(-2.28%)
Feb 12, 2013 205.54 208.12 204.84 207.54 92,688 +2.09(+1.02%)
Feb 11, 2013 208.83 209.74 205.18 205.46 98,476 -3.76(-1.80%)
Feb 08, 2013 208.58 209.70 207.72 209.22 36,022 +1.47(+0.71%)
Feb 07, 2013 209.65 210.14 205.87 207.75 41,330 -2.27(-1.08%)
Feb 06, 2013 210.94 210.94 209.41 210.02 74,298 -0.54(-0.26%)
Feb 04, 2013 210.97 211.84 208.70 210.56 114,714 -0.96(-0.45%)
Feb 01, 2013 211.22 212.62 209.45 211.52 99,043 +2.82(+1.35%)
Jan 31, 2013 210.00 212.04 205.94 208.70 65,430 -1.02(-0.49%)
Jan 30, 2013 213.12 215.90 208.57 209.72 133,826 -3.37(-1.58%)
Jan 29, 2013 220.75 221.39 203.28 213.09 351,231 -14.77(-6.48%)
Jan 28, 2013 235.05 235.05 224.93 227.86 146,952 -6.50(-2.77%)
Jan 25, 2013 235.10 235.80 233.13 234.36 69,590 +1.24(+0.53%)
Jan 24, 2013 231.76 236.51 231.06 233.12 65,375 +1.23(+0.53%)
Jan 23, 2013 236.05 238.09 231.85 231.88 88,274 -3.80(-1.61%)
Jan 22, 2013 231.95 235.75 231.83 235.69 44,445 +4.06(+1.75%)
Jan 18, 2013 230.75 232.83 229.29 231.63 39,487 +1.31(+0.57%)
Jan 17, 2013 226.50 231.20 226.50 230.32 54,005 +4.88(+2.17%)
Jan 16, 2013 227.99 227.99 223.77 225.44 50,600 -1.91(-0.84%)
Jan 15, 2013 221.31 228.29 222.82 227.34 100,872 +4.52(+2.03%)
Jan 14, 2013 225.25 225.68 221.92 222.82 56,559 -2.04(-0.91%)
Jan 11, 2013 224.26 225.40 221.08 224.86 30,447 +1.03(+0.46%)
Jan 10, 2013 224.06 225.59 221.77 223.83 93,660 +1.77(+0.80%)
Jan 09, 2013 221.77 223.45 221.23 222.06 23,164 +1.10(+0.50%)
Jan 08, 2013 222.13 223.24 220.02 220.96 53,387 -1.23(-0.55%)
Jan 07, 2013 221.04 223.38 218.45 222.19 44,198 +0.38(+0.17%)
Jan 04, 2013 220.71 222.88 220.32 221.81 93,824 +1.59(+0.72%)
Jan 03, 2013 223.04 224.21 219.74 220.22 112,838 -2.47(-1.11%)
Jan 02, 2013 222.18 222.69 214.45 222.69 151,625 +8.24(+3.84%)
Dec 31, 2012 213.84 216.20 213.43 214.45 81,488 +0.65(+0.30%)
Dec 28, 2012 214.66 215.82 213.32 213.81 37,112 -1.65(-0.77%)
Dec 27, 2012 215.08 216.07 212.84 215.46 53,688 +0.56(+0.26%)
Dec 26, 2012 216.36 217.39 214.25 214.90 53,100 -1.37(-0.63%)
Dec 24, 2012 216.33 217.05 214.94 216.27 24,786 +0.83(+0.38%)
Dec 21, 2012 213.04 216.83 213.04 215.44 178,829 -0.29(-0.14%)
Dec 20, 2012 214.46 216.74 212.94 215.74 101,362 +0.98(+0.46%)
Dec 19, 2012 218.33 219.64 214.76 214.76 117,966 -3.51(-1.61%)
Dec 18, 2012 220.57 220.57 217.25 218.26 130,288 -0.45(-0.21%)
Dec 17, 2012 219.42 219.42 216.41 218.72 98,528 -0.48(-0.22%)
Dec 14, 2012 218.83 220.37 216.83 219.20 112,341 +0.39(+0.18%)
Dec 13, 2012 221.50 222.91 216.50 218.81 112,674 -3.13(-1.41%)
Dec 12, 2012 226.36 226.36 221.34 221.95 90,543 -2.57(-1.14%)
Dec 11, 2012 226.89 229.53 222.63 224.51 131,932 -0.41(-0.18%)
Dec 10, 2012 225.08 226.41 223.68 224.92 84,456 -0.16(-0.07%)
Dec 07, 2012 224.74 226.94 222.19 225.09 51,976 +1.89(+0.85%)
Dec 06, 2012 220.43 226.50 219.45 223.20 82,884 +1.55(+0.70%)
Dec 05, 2012 220.67 222.34 219.04 221.65 103,050 +2.77(+1.27%)
Dec 04, 2012 216.50 218.88 215.38 218.88 94,946 +2.45(+1.13%)
Nov 30, 2012 217.77 217.77 214.98 216.42 75,314 -1.46(-0.67%)
Nov 29, 2012 220.66 220.66 215.48 217.88 87,478 -2.78(-1.26%)
Nov 28, 2012 215.13 221.03 213.63 220.66 146,068 +5.55(+2.58%)
Nov 27, 2012 209.18 218.64 203.09 215.12 195,091 +6.47(+3.10%)
Nov 26, 2012 207.39 208.96 205.97 208.65 25,580 +1.48(+0.71%)
Nov 23, 2012 205.53 207.40 204.73 207.18 37,158 +2.99(+1.47%)
Nov 21, 2012 205.73 207.00 202.56 204.18 92,823 -1.34(-0.65%)
Nov 20, 2012 205.58 206.49 202.59 205.52 53,265 -0.20(-0.10%)
Nov 19, 2012 199.19 205.72 199.19 205.72 92,430 +8.13(+4.12%)
Nov 16, 2012 197.11 198.93 195.06 197.58 39,995 +0.87(+0.44%)
Nov 15, 2012 198.19 199.53 194.61 196.72 52,997 -1.18(-0.60%)
Nov 14, 2012 202.15 202.15 197.37 197.90 53,213 -4.58(-2.26%)
Nov 13, 2012 200.21 204.81 200.21 202.49 71,787 +1.32(+0.66%)
Nov 12, 2012 202.80 205.45 200.44 201.16 29,036 -0.87(-0.43%)
Nov 09, 2012 204.25 205.41 201.09 202.04 82,849 -3.60(-1.75%)
Nov 08, 2012 204.86 207.84 203.90 205.63 84,629 +0.09(+0.04%)
Nov 07, 2012 205.00 206.66 203.62 205.54 60,611 -2.20(-1.06%)
Nov 06, 2012 206.75 209.04 204.08 207.75 109,756 +3.13(+1.53%)
Nov 05, 2012 206.11 207.08 200.55 204.61 165,664 +1.36(+0.67%)
Nov 02, 2012 206.04 206.04 201.99 203.25 141,351 -2.39(-1.16%)
Nov 01, 2012 201.32 208.03 201.26 205.65 161,320 +4.54(+2.26%)
Oct 31, 2012 201.69 205.69 199.03 201.11 160,687 -1.56(-0.77%)
Oct 26, 2012 189.83 202.67 202.67 202.67 499,829 +24.97(+14.05%)
Oct 25, 2012 180.50 182.60 176.42 177.71 61,734 +0.66(+0.37%)
Oct 24, 2012 177.77 179.09 176.61 177.05 57,309 +0.53(+0.30%)
Oct 23, 2012 174.95 178.26 174.20 176.52 38,835 -0.47(-0.27%)
Oct 19, 2012 181.19 181.19 175.71 177.00 34,313 -5.21(-2.86%)
Oct 18, 2012 181.75 183.21 181.45 182.21 47,957 +0.95(+0.52%)
Oct 17, 2012 179.63 183.33 178.62 181.26 78,419 +1.57(+0.87%)
Oct 16, 2012 174.99 180.26 174.91 179.69 109,170 +4.92(+2.82%)
Oct 15, 2012 173.54 177.39 172.84 174.76 76,494 +1.94(+1.12%)
Oct 12, 2012 174.56 175.38 172.28 172.82 62,731 -1.77(-1.01%)
Oct 11, 2012 176.98 178.54 174.59 174.59 37,041 -1.41(-0.80%)
Oct 10, 2012 177.74 177.74 174.86 176.00 55,605 -0.88(-0.50%)
Oct 09, 2012 177.51 177.81 174.58 176.88 50,658 -0.73(-0.41%)
Oct 08, 2012 178.35 178.86 176.14 177.62 47,833 -1.09(-0.61%)
Oct 05, 2012 181.41 181.41 178.61 178.71 58,402 -1.36(-0.75%)
Oct 04, 2012 180.49 181.38 178.00 180.06 66,048 +0.38(+0.21%)
Oct 03, 2012 180.09 181.99 178.55 179.69 77,482 +0.33(+0.18%)
Oct 02, 2012 180.09 180.11 178.49 179.36 54,979 +0.41(+0.23%)
Oct 01, 2012 184.14 184.14 177.17 178.95 96,829 -3.75(-2.05%)
Sep 28, 2012 180.09 183.08 179.15 182.70 115,785 +1.78(+0.98%)
Sep 27, 2012 178.13 180.93 177.06 180.93 72,670 +3.10(+1.74%)
Sep 26, 2012 179.98 179.98 175.55 177.83 59,242 -1.63(-0.91%)
Sep 25, 2012 185.56 185.56 179.46 179.46 73,015 -4.76(-2.58%)
Sep 24, 2012 186.94 187.17 184.07 184.22 60,838 -2.96(-1.58%)
Sep 21, 2012 186.83 189.31 186.22 187.17 188,070 +2.02(+1.09%)
Sep 20, 2012 182.53 185.53 181.21 185.15 89,126 +1.04(+0.56%)
Sep 19, 2012 183.88 184.91 182.79 184.11 91,072 -0.05(-0.02%)
Sep 18, 2012 185.26 185.27 183.80 184.16 73,694 -1.02(-0.55%)
Sep 17, 2012 187.73 188.20 184.94 185.18 60,200 -3.55(-1.88%)
Sep 14, 2012 190.82 192.40 186.14 188.73 73,578 -0.67(-0.35%)
Sep 13, 2012 187.31 191.01 185.31 189.40 64,165 +1.91(+1.02%)
Sep 12, 2012 188.45 189.27 185.27 187.49 60,697 -0.78(-0.41%)
Sep 11, 2012 191.17 191.48 188.05 188.26 66,426 -2.72(-1.42%)
Sep 10, 2012 191.14 192.64 189.98 190.98 75,478 -0.40(-0.21%)
Sep 07, 2012 191.39 192.38 190.48 191.38 83,721 -0.38(-0.20%)
Sep 06, 2012 189.63 192.36 189.29 191.76 68,224 +3.73(+1.98%)
Sep 05, 2012 183.38 189.22 181.64 188.03 86,801 +5.53(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.