Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

608.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 106.89 109.76 106.00 109.12 6,770 +1.22(+1.13%)
Aug 28, 2015 104.66 110.25 102.21 107.89 6,102 +2.93(+2.79%)
Aug 27, 2015 101.98 105.65 100.40 104.97 14,439 +5.11(+5.12%)
Aug 26, 2015 102.90 102.90 98.30 99.86 18,845 -1.74(-1.71%)
Aug 25, 2015 106.12 109.52 98.30 101.59 31,375 -2.37(-2.28%)
Aug 24, 2015 104.84 106.11 88.69 103.96 40,779 -4.02(-3.72%)
Aug 21, 2015 106.57 107.98 104.84 107.98 23,316 +0.26(+0.24%)
Aug 20, 2015 107.52 109.08 105.80 107.72 13,385 -2.30(-2.09%)
Aug 19, 2015 110.93 113.00 107.63 110.02 24,403 -3.58(-3.15%)
Aug 18, 2015 118.11 118.48 113.00 113.60 15,473 -4.18(-3.55%)
Aug 17, 2015 119.44 119.44 117.78 117.78 5,211 -1.65(-1.38%)
Aug 14, 2015 118.06 121.27 118.06 119.44 5,173 +0.57(+0.48%)
Aug 13, 2015 119.54 119.69 118.06 118.86 10,993 +0.43(+0.36%)
Aug 12, 2015 118.88 121.19 118.06 118.43 11,429 -1.08(-0.91%)
Aug 11, 2015 118.17 119.52 118.17 119.52 4,708 -0.18(-0.15%)
Aug 10, 2015 118.93 120.63 116.70 119.70 13,453 -0.37(-0.31%)
Aug 07, 2015 118.39 120.07 117.14 120.07 25,468 +0.87(+0.73%)
Aug 06, 2015 119.44 119.44 117.92 119.20 11,522 +0.68(+0.57%)
Aug 05, 2015 119.44 120.81 115.58 118.52 15,181 +0.51(+0.44%)
Aug 04, 2015 121.04 121.04 117.74 118.00 14,235 -0.51(-0.43%)
Aug 03, 2015 119.81 120.91 118.52 118.52 8,042 -1.62(-1.35%)
Jul 31, 2015 120.25 123.06 119.90 120.13 12,495 -0.64(-0.53%)
Jul 30, 2015 118.79 122.25 118.79 120.77 7,783 +1.75(+1.47%)
Jul 29, 2015 121.11 121.96 116.22 119.02 17,697 -1.76(-1.46%)
Jul 28, 2015 119.44 123.57 119.44 120.79 18,021 +0.25(+0.21%)
Jul 27, 2015 127.15 128.81 118.52 120.54 19,883 -4.64(-3.71%)
Jul 24, 2015 124.05 126.78 124.04 125.18 9,890 -0.27(-0.21%)
Jul 23, 2015 130.46 131.38 124.03 125.44 30,855 -5.48(-4.18%)
Jul 22, 2015 131.38 135.05 129.54 130.92 10,789 -0.56(-0.43%)
Jul 21, 2015 132.19 133.68 131.38 131.48 7,090 -2.15(-1.61%)
Jul 20, 2015 131.85 134.23 131.85 133.63 7,227 +0.68(+0.51%)
Jul 17, 2015 133.27 135.00 132.87 132.95 6,707 -1.64(-1.22%)
Jul 16, 2015 134.86 135.05 131.02 134.59 8,770 +0.46(+0.34%)
Jul 15, 2015 134.25 135.28 134.13 134.13 4,888 -0.74(-0.54%)
Jul 14, 2015 132.88 135.74 129.59 134.87 7,841 +1.06(+0.79%)
Jul 13, 2015 130.79 134.55 130.79 133.81 6,241 +1.98(+1.50%)
Jul 10, 2015 130.46 134.61 129.86 131.83 7,320 +1.38(+1.06%)
Jul 09, 2015 130.05 135.51 130.05 130.45 5,993 +1.55(+1.20%)
Jul 08, 2015 131.55 131.55 128.90 128.90 3,781 -3.14(-2.38%)
Jul 07, 2015 133.78 133.78 130.85 132.04 4,888 -1.27(-0.95%)
Jul 06, 2015 136.25 136.25 130.46 133.31 8,605 -1.68(-1.25%)
Jul 02, 2015 135.05 134.99 134.99 134.99 1,523 -0.28(-0.21%)
Jul 01, 2015 136.53 136.53 133.68 135.27 7,658 -2.98(-2.15%)
Jun 30, 2015 133.28 138.64 133.25 138.25 3,803 +3.83(+2.85%)
Jun 29, 2015 135.15 138.57 133.26 134.42 2,991 -3.39(-2.46%)
Jun 26, 2015 136.09 138.64 134.95 137.81 5,314 +3.21(+2.38%)
Jun 25, 2015 134.64 136.66 134.60 134.60 1,527 -1.37(-1.01%)
Jun 24, 2015 136.02 139.19 135.97 135.97 7,623 -2.75(-1.98%)
Jun 23, 2015 138.26 139.46 134.44 138.72 9,691 +0.46(+0.33%)
Jun 22, 2015 137.81 138.30 136.06 138.26 9,250 +0.45(+0.33%)
Jun 19, 2015 136.06 137.81 135.42 137.81 8,704 +0.00(+0.00%)
Jun 18, 2015 137.40 139.37 132.18 137.81 14,517 -1.84(-1.32%)
Jun 17, 2015 140.15 141.02 137.04 139.65 2,414 -0.07(-0.05%)
Jun 16, 2015 139.38 140.78 138.72 139.72 3,697 -0.19(-0.14%)
Jun 15, 2015 138.27 140.08 137.86 139.91 3,689 -0.61(-0.43%)
Jun 12, 2015 138.73 141.03 138.47 140.52 9,619 -0.93(-0.66%)
Jun 11, 2015 138.69 141.89 137.87 141.45 3,948 +1.85(+1.32%)
Jun 10, 2015 136.47 142.40 136.47 139.60 28,968 +1.19(+0.86%)
Jun 09, 2015 138.73 142.26 137.81 138.41 13,191 +0.99(+0.72%)
Jun 08, 2015 137.03 140.66 135.44 137.41 9,652 +1.19(+0.88%)
Jun 05, 2015 138.04 138.91 135.21 136.22 1,889 -1.13(-0.82%)
Jun 04, 2015 137.28 138.22 134.13 137.35 3,065 +0.46(+0.34%)
Jun 03, 2015 138.07 138.07 135.82 136.89 8,067 -0.23(-0.17%)
Jun 02, 2015 138.20 138.96 136.17 137.12 4,677 +0.19(+0.14%)
Jun 01, 2015 136.99 141.10 136.93 136.93 9,097 -1.27(-0.92%)
May 29, 2015 141.85 142.38 137.41 138.20 7,585 -2.38(-1.69%)
May 28, 2015 136.25 141.47 136.25 140.57 6,343 +2.71(+1.97%)
May 27, 2015 138.27 139.13 136.17 137.87 7,814 +2.36(+1.74%)
May 26, 2015 136.62 136.62 134.42 135.50 12,286 -4.14(-2.97%)
May 22, 2015 138.73 139.65 139.65 139.65 19,047 -1.33(-0.94%)
May 21, 2015 144.19 144.19 139.65 140.98 12,748 -1.47(-1.03%)
May 20, 2015 142.42 144.70 140.75 142.45 7,560 -1.15(-0.80%)
May 19, 2015 145.94 147.00 143.54 143.60 11,108 -2.71(-1.85%)
May 18, 2015 146.11 149.37 145.39 146.31 9,206 -1.36(-0.92%)
May 15, 2015 148.65 150.62 145.52 147.67 11,471 -1.10(-0.74%)
May 14, 2015 148.24 150.42 145.85 148.77 9,080 +1.34(+0.91%)
May 13, 2015 147.46 149.53 144.43 147.43 12,715 -0.49(-0.33%)
May 12, 2015 147.00 151.10 145.17 147.92 15,649 +0.94(+0.64%)
May 11, 2015 146.12 147.53 145.22 146.97 6,554 +0.70(+0.48%)
May 08, 2015 145.16 146.27 145.16 146.27 6,589 +0.19(+0.13%)
May 07, 2015 142.72 146.08 142.66 146.08 10,252 +1.83(+1.27%)
May 06, 2015 145.16 147.00 144.25 144.25 12,056 -1.29(-0.88%)
May 05, 2015 142.63 147.00 140.80 145.54 24,284 +4.41(+3.12%)
May 04, 2015 141.67 142.39 137.44 141.13 16,665 -1.61(-1.13%)
May 01, 2015 142.76 142.76 139.49 142.73 10,773 +4.23(+3.05%)
Apr 30, 2015 133.75 138.73 133.75 138.51 14,223 +6.68(+5.07%)
Apr 29, 2015 138.52 141.35 128.68 131.83 33,552 -6.69(-4.83%)
Apr 28, 2015 145.91 145.91 137.81 138.52 11,787 -5.68(-3.94%)
Apr 27, 2015 145.18 147.00 143.32 144.19 5,751 -0.98(-0.68%)
Apr 24, 2015 142.50 146.99 142.48 145.18 5,568 +0.98(+0.68%)
Apr 23, 2015 144.24 145.02 143.32 144.19 12,334 -0.96(-0.66%)
Apr 22, 2015 146.03 146.10 144.48 145.15 16,549 -1.34(-0.92%)
Apr 21, 2015 145.53 148.02 145.53 146.49 21,714 +1.32(+0.91%)
Apr 20, 2015 147.00 147.69 144.52 145.17 15,330 +0.71(+0.49%)
Apr 17, 2015 143.14 144.93 142.59 144.46 18,922 +2.02(+1.42%)
Apr 16, 2015 139.70 143.32 139.69 142.44 7,735 -0.28(-0.20%)
Apr 15, 2015 139.79 142.86 137.77 142.72 6,712 +2.44(+1.74%)
Apr 14, 2015 140.20 141.71 137.35 140.28 9,916 +1.41(+1.02%)
Apr 13, 2015 139.93 143.24 137.36 138.87 9,918 -0.50(-0.36%)
Apr 10, 2015 138.87 140.11 134.35 139.36 11,175 -0.75(-0.53%)
Apr 09, 2015 135.56 141.49 135.56 140.11 8,673 +4.80(+3.54%)
Apr 08, 2015 134.58 135.79 133.40 135.31 3,178 +1.64(+1.22%)
Apr 07, 2015 132.65 135.97 132.65 133.68 8,038 -0.27(-0.20%)
Apr 06, 2015 133.95 134.68 132.48 133.94 7,880 +1.65(+1.24%)
Apr 02, 2015 132.48 132.30 132.30 132.30 3,483 -1.84(-1.37%)
Apr 01, 2015 132.76 134.13 132.30 134.13 7,217 +1.06(+0.79%)
Mar 31, 2015 132.10 133.93 129.54 133.08 7,303 +0.97(+0.74%)
Mar 30, 2015 131.62 132.76 129.59 132.10 5,146 +0.33(+0.25%)
Mar 27, 2015 134.13 134.13 130.81 131.77 10,380 -1.84(-1.37%)
Mar 26, 2015 129.62 134.11 129.62 133.61 6,749 +2.37(+1.81%)
Mar 25, 2015 129.54 131.24 126.72 131.24 15,782 +2.33(+1.81%)
Mar 24, 2015 128.62 129.53 128.62 128.91 3,868 +0.24(+0.19%)
Mar 23, 2015 128.67 129.91 125.32 128.67 9,409 +0.68(+0.53%)
Mar 20, 2015 125.36 133.05 125.06 127.99 11,016 +1.98(+1.58%)
Mar 19, 2015 129.94 130.45 125.33 126.00 6,648 -2.12(-1.66%)
Mar 18, 2015 130.92 130.92 125.98 128.13 19,243 -3.41(-2.59%)
Mar 17, 2015 130.78 134.13 130.74 131.53 10,991 -2.60(-1.94%)
Mar 16, 2015 135.19 135.19 130.74 134.13 15,781 -3.21(-2.33%)
Mar 13, 2015 136.84 138.76 135.51 137.34 14,906 +0.31(+0.23%)
Mar 12, 2015 139.18 139.18 135.48 137.03 6,641 -0.78(-0.57%)
Mar 11, 2015 135.05 137.81 131.39 137.81 4,900 +5.98(+4.54%)
Mar 10, 2015 131.62 134.13 131.38 131.83 7,187 -0.55(-0.42%)
Mar 09, 2015 131.38 135.94 130.46 132.38 9,679 -2.12(-1.58%)
Mar 06, 2015 129.99 134.59 129.04 134.50 15,441 +2.00(+1.51%)
Mar 05, 2015 133.68 133.68 131.03 132.50 6,291 +1.48(+1.13%)
Mar 04, 2015 129.22 131.02 126.79 131.02 9,088 +0.17(+0.13%)
Mar 03, 2015 132.64 132.64 126.53 130.85 15,744 +1.38(+1.07%)
Mar 02, 2015 125.01 129.48 124.73 129.46 10,003 +1.95(+1.53%)
Feb 27, 2015 122.86 127.51 122.40 127.51 4,677 +4.65(+3.78%)
Feb 26, 2015 118.73 123.34 118.09 122.86 9,077 +3.35(+2.80%)
Feb 25, 2015 118.87 121.48 118.07 119.51 10,155 +1.45(+1.23%)
Feb 24, 2015 122.85 123.53 117.46 118.07 6,040 -1.94(-1.62%)
Feb 23, 2015 115.02 120.60 112.79 120.01 10,137 +3.20(+2.74%)
Feb 20, 2015 115.79 116.95 114.61 116.81 10,737 +0.71(+0.61%)
Feb 19, 2015 115.37 117.21 113.43 116.10 11,840 -0.61(-0.53%)
Feb 18, 2015 116.96 119.19 113.80 116.72 24,781 -3.94(-3.27%)
Feb 17, 2015 120.42 121.94 117.73 120.66 25,279 -4.03(-3.23%)
Feb 13, 2015 130.36 124.69 124.69 124.69 15,051 -3.08(-2.41%)
Feb 12, 2015 125.61 127.78 125.60 127.77 12,719 +2.16(+1.72%)
Feb 11, 2015 122.15 125.61 122.15 125.61 12,792 +1.76(+1.42%)
Feb 10, 2015 120.80 124.47 117.82 123.85 11,681 +2.82(+2.33%)
Feb 09, 2015 121.93 122.01 121.03 121.03 9,676 +1.83(+1.54%)
Feb 06, 2015 115.53 119.50 115.53 119.19 12,047 +4.32(+3.76%)
Feb 05, 2015 115.93 117.27 114.37 114.87 17,444 +2.42(+2.15%)
Feb 04, 2015 113.88 114.28 111.69 112.45 22,592 +0.32(+0.29%)
Feb 03, 2015 108.05 114.42 108.05 112.13 19,421 +3.46(+3.18%)
Feb 02, 2015 107.18 110.02 106.46 108.67 24,548 +2.73(+2.57%)
Jan 30, 2015 103.61 106.51 103.61 105.94 12,271 +1.94(+1.86%)
Jan 29, 2015 101.70 104.90 101.09 104.01 11,250 +0.14(+0.13%)
Jan 28, 2015 104.05 104.60 101.77 103.87 21,714 +0.74(+0.72%)
Jan 27, 2015 102.71 104.71 101.78 103.13 21,039 -0.38(-0.37%)
Jan 26, 2015 101.41 104.51 101.41 103.51 24,453 +2.47(+2.44%)
Jan 23, 2015 104.78 105.43 101.05 101.05 15,183 -2.19(-2.12%)
Jan 22, 2015 102.32 104.52 100.86 103.24 26,745 +2.82(+2.81%)
Jan 21, 2015 100.67 102.99 99.53 100.42 22,460 -0.24(-0.24%)
Jan 20, 2015 99.94 102.50 97.84 100.65 34,933 +0.72(+0.72%)
Jan 16, 2015 103.53 103.53 97.65 99.94 41,905 +1.61(+1.64%)
Jan 15, 2015 99.13 100.17 97.41 98.32 29,138 -0.72(-0.72%)
Jan 14, 2015 99.59 100.86 99.04 99.04 22,174 -3.37(-3.29%)
Jan 13, 2015 104.46 106.31 99.27 102.41 22,998 -3.16(-3.00%)
Jan 12, 2015 112.31 112.31 105.54 105.58 15,034 -7.43(-6.57%)
Jan 09, 2015 115.52 116.44 112.82 113.00 11,781 +0.87(+0.78%)
Jan 08, 2015 105.44 112.49 105.44 112.13 18,688 +6.69(+6.35%)
Jan 07, 2015 102.32 107.10 102.32 105.44 18,840 +3.86(+3.80%)
Jan 06, 2015 106.00 106.36 98.09 101.58 31,534 -5.50(-5.14%)
Jan 05, 2015 106.86 109.11 105.58 107.08 11,337 -1.11(-1.03%)
Jan 02, 2015 107.04 109.53 106.81 108.19 13,059 +0.00(+0.00%)
Dec 31, 2014 107.36 108.19 108.19 108.19 19,959 -1.38(-1.26%)
Dec 30, 2014 111.22 113.23 108.27 109.57 12,819 -2.75(-2.45%)
Dec 29, 2014 115.01 117.82 111.35 112.32 12,208 -3.15(-2.73%)
Dec 26, 2014 117.67 119.50 113.63 115.47 10,312 -0.97(-0.83%)
Dec 24, 2014 112.33 116.44 116.44 116.44 8,943 +4.35(+3.89%)
Dec 23, 2014 118.12 125.10 110.94 112.09 31,593 -2.22(-1.94%)
Dec 22, 2014 111.59 114.31 108.19 114.31 13,768 +2.91(+2.61%)
Dec 19, 2014 107.98 113.85 107.58 111.40 25,442 +3.29(+3.04%)
Dec 18, 2014 108.21 110.23 105.68 108.11 48,087 +2.28(+2.16%)
Dec 17, 2014 105.93 109.72 105.83 105.83 29,668 -1.35(-1.26%)
Dec 16, 2014 108.29 113.22 106.40 107.17 19,268 -1.93(-1.77%)
Dec 15, 2014 110.93 110.94 106.15 109.11 14,258 -1.41(-1.28%)
Dec 12, 2014 98.23 114.34 94.96 110.52 63,144 +9.72(+9.64%)
Dec 11, 2014 111.58 115.98 100.80 100.80 38,234 -14.27(-12.40%)
Dec 10, 2014 125.89 125.89 111.88 115.07 34,248 -10.09(-8.06%)
Dec 09, 2014 123.82 129.34 123.82 125.15 11,402 -1.39(-1.09%)
Dec 08, 2014 129.65 129.65 124.69 126.54 14,101 -6.30(-4.74%)
Dec 05, 2014 131.21 132.84 130.68 132.84 4,263 +0.35(+0.26%)
Dec 04, 2014 130.90 133.86 128.59 132.49 7,379 +2.52(+1.94%)
Dec 03, 2014 126.53 131.02 123.82 129.97 11,190 +2.55(+2.00%)
Dec 02, 2014 123.78 129.96 123.12 127.42 43,379 +2.40(+1.92%)
Dec 01, 2014 132.95 133.04 125.00 125.02 31,432 -10.41(-7.68%)
Nov 28, 2014 138.91 138.91 134.78 135.42 19,877 -6.68(-4.70%)
Nov 26, 2014 142.14 142.10 142.10 142.10 9,270 -0.50(-0.35%)
Nov 25, 2014 144.94 146.69 142.46 142.60 3,514 -4.18(-2.85%)
Nov 24, 2014 146.02 147.16 144.46 146.78 7,803 +0.44(+0.30%)
Nov 21, 2014 141.74 146.83 141.74 146.34 6,212 +1.73(+1.20%)
Nov 20, 2014 139.09 144.61 138.53 144.61 5,949 +5.93(+4.28%)
Nov 19, 2014 139.79 140.27 137.62 138.68 7,768 -1.61(-1.14%)
Nov 18, 2014 138.50 141.20 138.45 140.28 6,289 -0.91(-0.64%)
Nov 17, 2014 140.22 141.65 138.01 141.19 8,830 -2.54(-1.77%)
Nov 14, 2014 139.01 143.81 137.62 143.73 8,163 +2.16(+1.53%)
Nov 13, 2014 145.61 145.61 141.24 141.56 9,416 -1.56(-1.09%)
Nov 12, 2014 141.85 143.48 140.97 143.12 9,062 +0.29(+0.21%)
Nov 11, 2014 142.85 145.77 140.67 142.83 15,586 +0.72(+0.50%)
Nov 10, 2014 145.57 145.57 142.12 142.12 9,247 -0.73(-0.51%)
Nov 07, 2014 142.39 146.95 142.12 142.85 8,849 +3.94(+2.84%)
Nov 06, 2014 131.75 139.62 131.01 138.91 17,664 +5.39(+4.04%)
Nov 05, 2014 137.52 137.52 132.90 133.51 22,464 -3.10(-2.27%)
Nov 04, 2014 141.66 144.40 136.61 136.61 26,209 -6.83(-4.76%)
Nov 03, 2014 151.18 151.18 143.06 143.44 14,488 -6.24(-4.17%)
Oct 31, 2014 150.43 152.11 146.11 149.68 14,698 -0.02(-0.01%)
Oct 30, 2014 149.80 153.56 147.65 149.70 7,324 +1.39(+0.94%)
Oct 29, 2014 151.41 153.69 146.79 148.30 12,376 -2.62(-1.74%)
Oct 28, 2014 146.56 151.15 144.79 150.93 16,609 +3.65(+2.48%)
Oct 27, 2014 149.47 150.54 150.54 147.28 10,911 -3.26(-2.17%)
Oct 24, 2014 153.12 160.54 147.90 150.54 15,954 -1.01(-0.67%)
Oct 23, 2014 153.32 159.28 149.79 151.55 19,303 -1.57(-1.02%)
Oct 22, 2014 158.30 162.34 151.38 153.12 23,867 -2.78(-1.78%)
Oct 21, 2014 162.29 162.29 155.33 155.90 28,167 +1.72(+1.12%)
Oct 20, 2014 155.86 161.14 152.81 154.17 23,672 +3.80(+2.53%)
Oct 17, 2014 143.31 162.74 142.46 150.37 35,222 +11.62(+8.37%)
Oct 16, 2014 121.03 142.26 119.75 138.75 30,357 +13.88(+11.12%)
Oct 15, 2014 125.79 127.38 122.86 124.87 33,156 -3.49(-2.72%)
Oct 14, 2014 126.52 134.27 119.63 128.36 47,976 +2.29(+1.82%)
Oct 13, 2014 144.41 144.61 123.78 126.07 38,016 -15.63(-11.03%)
Oct 10, 2014 145.67 145.67 141.20 141.70 21,349 -5.26(-3.58%)
Oct 09, 2014 143.04 153.12 142.12 146.97 38,968 +3.92(+2.74%)
Oct 08, 2014 148.53 149.69 130.01 143.04 95,291 -8.03(-5.32%)
Oct 07, 2014 160.45 160.62 148.19 151.07 60,305 -9.38(-5.85%)
Oct 06, 2014 169.63 170.44 160.45 160.45 26,635 -10.71(-6.26%)
Oct 03, 2014 172.37 172.37 169.62 171.16 15,995 -2.12(-1.22%)
Oct 02, 2014 174.89 175.19 172.37 173.28 11,859 -1.95(-1.11%)
Oct 01, 2014 174.85 177.60 174.85 175.23 10,467 -1.21(-0.69%)
Sep 30, 2014 177.40 179.89 174.34 176.44 10,801 -0.97(-0.55%)
Sep 29, 2014 178.79 181.17 176.36 177.41 8,050 -2.11(-1.17%)
Sep 26, 2014 175.85 183.43 174.38 179.52 11,073 +2.18(+1.23%)
Sep 25, 2014 179.71 180.21 174.21 177.34 9,332 -3.50(-1.94%)
Sep 24, 2014 182.46 182.46 180.17 180.84 9,475 -0.15(-0.08%)
Sep 23, 2014 181.25 182.46 180.20 180.99 9,687 -1.37(-0.75%)
Sep 22, 2014 183.37 188.98 179.90 182.36 27,908 -2.60(-1.41%)
Sep 19, 2014 175.79 184.96 175.12 184.96 50,396 +10.71(+6.14%)
Sep 18, 2014 174.97 177.40 174.25 174.25 13,355 +1.88(+1.09%)
Sep 17, 2014 173.02 174.44 172.37 172.37 9,718 +1.08(+0.63%)
Sep 16, 2014 171.25 172.30 169.62 171.29 15,983 -1.79(-1.03%)
Sep 15, 2014 175.95 175.95 170.54 173.08 18,486 -2.01(-1.15%)
Sep 12, 2014 169.62 176.73 168.71 175.09 37,168 +4.11(+2.40%)
Sep 11, 2014 179.11 179.16 169.71 170.98 66,920 -10.98(-6.04%)
Sep 10, 2014 183.80 184.67 175.12 181.96 92,995 -7.10(-3.75%)
Sep 09, 2014 198.31 198.96 186.12 189.06 61,517 -12.88(-6.38%)
Sep 08, 2014 203.24 203.69 198.05 201.94 19,182 -2.00(-0.98%)
Sep 05, 2014 212.81 212.81 201.30 203.94 65,144 -9.23(-4.33%)
Sep 04, 2014 210.88 220.97 210.88 213.17 84,647 +4.13(+1.97%)
Sep 03, 2014 197.13 210.03 194.96 209.05 60,882 +14.67(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.