Skip to main content

West Pharmaceutical Services (NY: WST )

333.25 -3.04 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 145.53 145.60 143.18 143.71 262,556 -1.66(-1.14%)
Aug 29, 2019 144.99 145.91 144.72 145.37 155,090 +0.94(+0.65%)
Aug 28, 2019 144.01 144.94 143.45 144.43 148,407 -0.08(-0.05%)
Aug 27, 2019 144.58 145.19 143.44 144.51 215,819 +0.91(+0.63%)
Aug 26, 2019 142.78 143.75 141.78 143.60 177,231 +2.00(+1.41%)
Aug 23, 2019 144.01 145.13 141.31 141.61 205,470 -2.50(-1.73%)
Aug 22, 2019 144.97 145.42 143.24 144.11 191,127 -0.07(-0.05%)
Aug 21, 2019 143.90 145.38 143.28 144.18 218,616 +0.80(+0.56%)
Aug 20, 2019 144.01 144.53 143.27 143.38 166,497 -0.65(-0.45%)
Aug 19, 2019 144.61 144.61 143.35 144.03 173,693 +0.71(+0.50%)
Aug 16, 2019 142.06 143.43 141.37 143.32 163,060 +2.15(+1.53%)
Aug 15, 2019 141.28 142.29 140.39 141.16 145,644 +0.52(+0.37%)
Aug 14, 2019 141.75 142.56 140.31 140.64 271,499 -2.69(-1.88%)
Aug 13, 2019 141.31 143.40 140.27 143.33 291,015 +2.75(+1.95%)
Aug 12, 2019 141.19 142.46 140.06 140.58 159,192 -1.61(-1.13%)
Aug 09, 2019 140.96 143.08 140.96 142.19 324,906 +0.82(+0.58%)
Aug 08, 2019 138.89 141.78 138.59 141.37 429,063 +3.40(+2.46%)
Aug 07, 2019 135.55 138.47 134.48 137.97 325,656 +1.22(+0.89%)
Aug 06, 2019 132.99 136.81 132.83 136.76 357,669 +4.72(+3.58%)
Aug 05, 2019 132.02 134.15 131.10 132.03 554,069 -1.90(-1.42%)
Aug 02, 2019 135.08 135.16 133.54 133.93 326,728 -1.70(-1.25%)
Aug 01, 2019 135.94 137.91 134.94 135.63 336,616 +0.01(+0.01%)
Jul 31, 2019 135.40 137.14 134.10 135.62 477,989 -0.21(-0.15%)
Jul 30, 2019 136.25 136.56 134.62 135.83 566,341 -0.88(-0.64%)
Jul 29, 2019 135.95 137.00 134.44 136.71 518,826 +1.44(+1.07%)
Jul 26, 2019 132.69 137.56 130.77 135.26 665,602 +4.00(+3.05%)
Jul 25, 2019 128.80 133.84 126.30 131.26 1,162,615 +10.46(+8.66%)
Jul 24, 2019 120.76 121.54 118.68 120.80 436,784 -0.99(-0.81%)
Jul 23, 2019 121.62 122.75 121.22 121.79 241,122 +0.41(+0.33%)
Jul 22, 2019 120.12 121.59 120.12 121.38 334,721 +1.58(+1.32%)
Jul 19, 2019 120.66 120.66 119.22 119.80 295,914 -0.65(-0.54%)
Jul 18, 2019 120.19 120.98 118.85 120.45 364,303 +0.16(+0.13%)
Jul 17, 2019 121.59 121.65 120.08 120.30 252,454 -1.29(-1.06%)
Jul 16, 2019 122.83 123.02 121.53 121.59 153,810 -1.14(-0.93%)
Jul 15, 2019 122.79 123.28 121.78 122.73 262,143 -0.05(-0.04%)
Jul 12, 2019 122.94 123.64 121.69 122.78 191,229 -0.06(-0.05%)
Jul 11, 2019 122.73 122.98 121.63 122.84 144,946 +0.64(+0.52%)
Jul 10, 2019 122.91 123.79 121.85 122.20 224,685 -0.22(-0.18%)
Jul 09, 2019 120.36 122.52 120.21 122.42 200,968 +1.16(+0.95%)
Jul 08, 2019 121.86 121.88 120.45 121.26 195,633 -1.10(-0.90%)
Jul 05, 2019 121.86 122.43 120.53 122.36 177,041 +0.08(+0.06%)
Jul 03, 2019 122.39 122.58 121.19 122.28 242,305 +0.34(+0.28%)
Jul 02, 2019 122.96 122.96 120.58 121.94 262,041 -1.14(-0.92%)
Jul 01, 2019 124.33 125.38 122.07 123.08 265,509 -0.41(-0.34%)
Jun 28, 2019 121.92 124.19 121.92 123.49 1,086,066 +1.55(+1.27%)
Jun 27, 2019 120.90 122.18 120.44 121.94 251,761 +1.83(+1.53%)
Jun 26, 2019 121.20 121.44 118.52 120.11 267,486 -0.86(-0.71%)
Jun 25, 2019 120.69 121.83 120.06 120.97 260,261 +0.39(+0.33%)
Jun 24, 2019 120.14 121.90 119.84 120.57 180,704 +0.15(+0.12%)
Jun 21, 2019 119.96 120.77 119.26 120.43 387,728 -0.18(-0.15%)
Jun 20, 2019 121.32 121.55 120.01 120.60 160,806 +0.38(+0.32%)
Jun 19, 2019 119.97 120.44 119.36 120.22 203,093 +0.47(+0.40%)
Jun 18, 2019 119.68 120.71 119.14 119.75 193,891 +0.68(+0.57%)
Jun 17, 2019 119.15 120.35 118.18 119.06 248,903 -0.02(-0.02%)
Jun 14, 2019 120.40 121.17 119.02 119.08 172,177 -1.20(-1.00%)
Jun 13, 2019 120.63 121.81 119.80 120.29 262,303 -0.29(-0.24%)
Jun 12, 2019 119.14 120.98 118.54 120.57 193,287 +1.48(+1.24%)
Jun 11, 2019 119.24 119.62 118.10 119.09 170,878 +0.72(+0.61%)
Jun 10, 2019 118.32 119.45 118.14 118.37 246,758 +0.64(+0.54%)
Jun 07, 2019 117.02 118.14 116.63 117.73 254,972 +1.21(+1.04%)
Jun 06, 2019 115.81 116.75 115.22 116.52 184,449 +0.63(+0.55%)
Jun 05, 2019 115.44 116.31 114.83 115.89 248,086 +1.12(+0.98%)
Jun 04, 2019 114.33 115.18 113.40 114.76 187,705 +1.58(+1.40%)
Jun 03, 2019 113.08 113.94 112.48 113.18 282,747 +0.10(+0.09%)
May 31, 2019 112.64 113.63 111.55 113.08 215,044 -1.22(-1.07%)
May 30, 2019 113.99 115.12 113.82 114.31 126,099 +0.46(+0.41%)
May 29, 2019 113.51 114.02 112.66 113.84 162,471 -0.29(-0.25%)
May 28, 2019 114.77 116.03 113.75 114.13 137,762 -0.62(-0.54%)
May 24, 2019 115.29 116.47 114.43 114.75 156,165 +0.23(+0.20%)
May 23, 2019 116.04 116.24 114.25 114.53 198,771 -2.11(-1.81%)
May 22, 2019 116.89 117.43 115.98 116.64 134,088 -0.33(-0.28%)
May 21, 2019 116.68 118.10 116.25 116.96 244,670 +1.08(+0.93%)
May 20, 2019 114.47 115.97 113.56 115.89 359,179 +1.02(+0.88%)
May 17, 2019 114.95 115.82 114.48 114.87 178,460 -0.75(-0.65%)
May 16, 2019 115.28 117.01 115.28 115.62 353,716 +0.76(+0.66%)
May 15, 2019 114.26 115.60 113.83 114.86 216,948 +0.08(+0.07%)
May 14, 2019 116.09 116.25 114.17 114.78 476,028 -1.21(-1.05%)
May 13, 2019 117.10 117.27 115.54 116.00 204,390 -2.82(-2.38%)
May 10, 2019 118.27 119.25 116.15 118.82 194,675 -0.04(-0.03%)
May 09, 2019 117.65 119.42 116.78 118.86 183,236 +0.01(+0.01%)
May 08, 2019 119.95 120.31 118.78 118.85 311,985 -0.95(-0.79%)
May 07, 2019 120.11 120.92 118.71 119.79 283,497 -1.36(-1.12%)
May 06, 2019 119.37 121.43 119.37 121.16 449,910 -0.07(-0.06%)
May 03, 2019 120.80 121.56 120.40 121.22 439,209 +1.00(+0.83%)
May 02, 2019 118.61 120.40 118.12 120.23 211,482 +1.23(+1.04%)
May 01, 2019 119.84 121.57 118.68 119.00 431,852 -3.16(-2.58%)
Apr 30, 2019 120.53 122.30 120.53 122.15 229,583 +1.46(+1.21%)
Apr 29, 2019 121.53 122.17 120.10 120.69 373,048 -1.35(-1.11%)
Apr 26, 2019 121.00 122.46 118.91 122.04 465,355 +1.40(+1.16%)
Apr 25, 2019 118.07 121.46 116.44 120.64 789,955 +6.96(+6.12%)
Apr 24, 2019 113.48 114.53 112.87 113.69 391,033 +0.01(+0.01%)
Apr 23, 2019 111.92 113.88 110.84 113.68 290,623 +3.00(+2.71%)
Apr 22, 2019 109.37 111.05 108.68 110.68 399,176 +0.63(+0.57%)
Apr 18, 2019 110.56 111.21 108.43 110.05 384,891 -0.12(-0.11%)
Apr 17, 2019 112.88 112.88 109.37 110.16 306,803 -2.22(-1.98%)
Apr 16, 2019 115.65 115.83 111.83 112.38 435,455 -2.82(-2.45%)
Apr 15, 2019 114.23 115.46 114.16 115.21 427,795 +1.11(+0.98%)
Apr 12, 2019 113.39 114.43 112.82 114.09 328,359 +1.22(+1.08%)
Apr 11, 2019 112.81 113.01 111.61 112.87 281,875 -0.02(-0.02%)
Apr 10, 2019 111.45 113.00 111.10 112.89 244,483 +1.58(+1.42%)
Apr 09, 2019 110.69 112.00 110.53 111.31 290,831 -0.18(-0.16%)
Apr 08, 2019 110.79 111.54 109.48 111.49 267,603 +0.26(+0.23%)
Apr 05, 2019 110.48 112.29 110.04 111.23 295,990 +0.99(+0.90%)
Apr 04, 2019 110.40 110.65 109.06 110.24 369,332 +0.06(+0.05%)
Apr 03, 2019 110.30 111.24 109.67 110.18 480,491 +0.52(+0.48%)
Apr 02, 2019 110.19 110.19 108.53 109.66 342,546 -0.50(-0.46%)
Apr 01, 2019 109.23 110.76 108.49 110.16 617,464 +1.56(+1.43%)
Mar 29, 2019 106.76 108.78 106.54 108.60 493,046 +2.60(+2.45%)
Mar 28, 2019 105.10 107.18 104.59 106.00 495,393 +1.22(+1.17%)
Mar 27, 2019 103.94 105.31 103.21 104.78 409,594 +0.81(+0.78%)
Mar 26, 2019 104.33 104.73 103.30 103.97 305,784 +0.53(+0.51%)
Mar 25, 2019 102.15 103.74 101.56 103.44 447,895 +1.27(+1.25%)
Mar 22, 2019 104.55 105.30 102.02 102.17 235,615 -3.09(-2.94%)
Mar 21, 2019 103.14 105.79 103.14 105.26 333,198 +1.70(+1.64%)
Mar 20, 2019 104.28 104.51 102.85 103.57 261,090 -0.68(-0.65%)
Mar 19, 2019 104.94 104.94 103.74 104.25 478,426 -0.16(-0.15%)
Mar 18, 2019 104.56 104.56 102.57 104.40 311,214 +0.23(+0.22%)
Mar 15, 2019 104.59 105.16 103.76 104.18 893,652 -0.30(-0.28%)
Mar 14, 2019 103.57 104.64 103.26 104.47 488,902 +0.76(+0.73%)
Mar 13, 2019 102.09 103.89 101.71 103.72 603,762 +1.78(+1.75%)
Mar 12, 2019 101.58 102.20 101.18 101.93 331,348 +0.38(+0.38%)
Mar 11, 2019 100.49 101.67 100.33 101.55 203,728 +1.45(+1.45%)
Mar 08, 2019 100.38 100.80 99.68 100.10 361,235 -0.89(-0.88%)
Mar 07, 2019 100.81 101.75 100.59 100.98 330,511 -0.14(-0.14%)
Mar 06, 2019 102.84 103.58 100.84 101.12 453,688 -1.85(-1.80%)
Mar 05, 2019 103.56 103.56 102.47 102.97 419,941 -0.41(-0.39%)
Mar 04, 2019 104.71 104.71 102.15 103.38 447,950 -1.22(-1.17%)
Mar 01, 2019 103.57 105.45 103.57 104.60 453,574 +1.37(+1.33%)
Feb 28, 2019 102.36 103.75 102.01 103.23 516,216 +0.85(+0.83%)
Feb 27, 2019 101.98 102.98 101.56 102.38 185,619 +0.12(+0.12%)
Feb 26, 2019 103.57 103.75 102.21 102.27 349,798 -1.32(-1.28%)
Feb 25, 2019 103.44 104.39 103.07 103.59 482,292 +0.82(+0.80%)
Feb 22, 2019 102.88 103.09 101.98 102.77 343,275 +0.44(+0.43%)
Feb 21, 2019 101.77 103.66 101.70 102.33 454,684 +0.95(+0.93%)
Feb 20, 2019 101.05 101.51 100.26 101.38 1,220,305 +0.36(+0.35%)
Feb 19, 2019 100.42 101.78 100.13 101.02 1,904,764 +0.59(+0.59%)
Feb 15, 2019 99.51 101.35 99.47 100.43 1,233,478 +1.00(+1.00%)
Feb 14, 2019 99.15 103.92 97.17 99.44 1,205,091 -4.87(-4.67%)
Feb 13, 2019 103.44 104.44 103.00 104.31 636,933 +0.87(+0.84%)
Feb 12, 2019 103.08 103.63 102.33 103.44 436,066 +1.37(+1.34%)
Feb 11, 2019 101.48 102.84 101.26 102.07 715,511 +0.87(+0.86%)
Feb 08, 2019 100.93 102.10 100.31 101.20 611,361 -0.11(-0.11%)
Feb 07, 2019 102.31 102.68 101.09 101.31 425,422 -1.08(-1.06%)
Feb 06, 2019 102.80 103.03 101.56 102.39 414,515 +0.04(+0.04%)
Feb 05, 2019 103.48 104.63 102.24 102.36 326,398 -0.90(-0.87%)
Feb 04, 2019 101.38 103.58 100.85 103.25 614,996 +1.53(+1.50%)
Feb 01, 2019 106.68 107.34 101.10 101.72 868,792 -4.98(-4.66%)
Jan 31, 2019 104.46 106.99 103.67 106.70 377,383 +2.33(+2.23%)
Jan 30, 2019 104.26 105.00 103.25 104.38 406,534 +0.49(+0.47%)
Jan 29, 2019 104.25 104.76 103.44 103.88 266,494 -0.32(-0.30%)
Jan 28, 2019 104.82 105.30 103.46 104.20 231,350 -0.99(-0.94%)
Jan 25, 2019 104.27 105.83 103.95 105.18 245,356 +1.25(+1.20%)
Jan 24, 2019 102.97 104.29 102.68 103.93 195,327 +0.75(+0.73%)
Jan 23, 2019 103.41 105.03 102.80 103.18 248,432 +0.25(+0.24%)
Jan 22, 2019 102.52 103.17 100.97 102.94 402,001 -0.64(-0.62%)
Jan 18, 2019 103.51 103.82 102.00 103.58 490,599 +0.97(+0.95%)
Jan 17, 2019 102.49 103.97 101.91 102.60 622,389 -0.25(-0.24%)
Jan 16, 2019 102.83 103.72 102.36 102.85 270,238 +0.69(+0.67%)
Jan 15, 2019 100.87 102.87 100.87 102.16 273,985 +1.13(+1.12%)
Jan 14, 2019 101.80 102.35 100.72 101.03 281,911 -1.15(-1.13%)
Jan 11, 2019 101.51 102.25 100.75 102.18 159,333 -0.03(-0.03%)
Jan 10, 2019 101.74 102.35 99.99 102.21 231,210 +0.07(+0.07%)
Jan 09, 2019 101.08 102.85 100.58 102.14 245,252 +2.07(+2.07%)
Jan 08, 2019 98.14 100.24 97.19 100.07 389,715 +3.09(+3.19%)
Jan 07, 2019 97.01 97.92 96.57 96.98 368,320 +0.31(+0.32%)
Jan 04, 2019 93.67 97.13 93.48 96.68 831,723 +3.65(+3.92%)
Jan 03, 2019 94.69 95.00 91.60 93.03 490,405 -1.85(-1.95%)
Jan 02, 2019 95.22 95.85 92.71 94.88 343,371 -1.59(-1.65%)
Dec 31, 2018 95.44 96.74 95.10 96.47 446,193 +1.77(+1.87%)
Dec 28, 2018 95.00 95.81 93.29 94.70 327,100 -0.08(-0.08%)
Dec 27, 2018 93.45 94.82 90.84 94.78 456,358 -0.20(-0.21%)
Dec 26, 2018 91.92 95.03 91.30 94.98 269,660 +3.45(+3.77%)
Dec 24, 2018 92.87 93.16 90.29 91.52 244,080 -2.08(-2.22%)
Dec 21, 2018 96.25 97.55 92.88 93.60 1,039,120 -2.50(-2.60%)
Dec 20, 2018 97.39 97.74 94.14 96.10 327,812 -1.67(-1.71%)
Dec 19, 2018 99.54 100.90 96.79 97.77 356,056 -1.25(-1.26%)
Dec 18, 2018 101.57 103.93 98.25 99.02 342,870 -1.39(-1.38%)
Dec 17, 2018 102.17 103.35 99.81 100.41 414,487 -2.56(-2.49%)
Dec 14, 2018 104.50 105.05 102.52 102.97 286,962 -2.45(-2.32%)
Dec 13, 2018 106.41 106.92 104.34 105.42 369,808 -0.62(-0.58%)
Dec 12, 2018 106.39 107.66 105.98 106.04 448,329 +1.07(+1.02%)
Dec 11, 2018 107.05 107.86 103.48 104.96 473,662 -0.95(-0.89%)
Dec 10, 2018 104.30 107.03 103.85 105.91 501,156 +1.58(+1.51%)
Dec 07, 2018 106.34 107.48 103.62 104.33 411,034 -2.44(-2.29%)
Dec 06, 2018 105.56 106.82 102.47 106.78 453,197 -0.74(-0.69%)
Dec 04, 2018 109.27 109.27 106.20 107.51 360,125 -1.57(-1.44%)
Dec 03, 2018 109.19 109.86 107.56 109.09 284,241 +1.27(+1.18%)
Nov 30, 2018 107.04 108.60 106.69 107.82 349,557 +0.78(+0.73%)
Nov 29, 2018 105.58 108.33 105.58 107.04 232,295 +0.69(+0.65%)
Nov 28, 2018 103.66 106.53 103.11 106.35 298,353 +2.99(+2.89%)
Nov 27, 2018 104.23 104.55 103.02 103.36 207,712 -1.14(-1.09%)
Nov 26, 2018 105.05 106.28 103.93 104.50 403,476 +0.47(+0.45%)
Nov 23, 2018 102.61 105.33 101.88 104.03 101,717 +0.47(+0.46%)
Nov 21, 2018 103.56 103.56 103.56 0 +0.06(+0.06%)
Nov 20, 2018 102.24 104.83 101.50 103.50 263,972 -0.22(-0.21%)
Nov 19, 2018 108.08 108.39 103.16 103.71 221,460 -4.67(-4.31%)
Nov 16, 2018 106.24 109.25 105.81 108.39 228,126 +1.52(+1.42%)
Nov 15, 2018 104.26 107.32 103.67 106.87 211,399 +2.11(+2.01%)
Nov 14, 2018 106.23 106.50 104.61 104.77 173,021 -0.44(-0.42%)
Nov 13, 2018 105.67 107.66 104.63 105.21 233,278 +0.01(+0.01%)
Nov 12, 2018 108.89 109.29 105.05 105.20 381,543 -4.02(-3.68%)
Nov 09, 2018 109.53 110.15 108.22 109.22 383,293 -0.77(-0.70%)
Nov 08, 2018 109.05 111.02 108.47 109.98 365,701 +0.59(+0.54%)
Nov 07, 2018 107.38 109.44 106.68 109.39 382,795 +2.81(+2.63%)
Nov 06, 2018 105.43 106.66 105.02 106.59 243,770 +0.65(+0.61%)
Nov 05, 2018 104.66 106.24 104.21 105.94 297,506 +1.47(+1.40%)
Nov 02, 2018 103.89 105.76 103.50 104.47 304,135 +1.21(+1.17%)
Nov 01, 2018 104.75 105.35 101.44 103.26 404,455 -0.97(-0.93%)
Oct 31, 2018 104.43 105.97 102.96 104.24 922,147 +1.21(+1.17%)
Oct 30, 2018 99.67 103.03 99.63 103.03 386,850 +3.32(+3.33%)
Oct 29, 2018 99.97 101.35 98.44 99.71 604,772 +0.19(+0.19%)
Oct 26, 2018 101.15 101.42 98.21 99.52 492,327 -3.17(-3.09%)
Oct 25, 2018 107.17 109.69 100.32 102.69 967,918 -7.41(-6.73%)
Oct 24, 2018 112.36 114.90 109.76 110.10 347,165 -2.00(-1.78%)
Oct 23, 2018 110.59 112.51 108.77 112.10 507,946 +0.08(+0.07%)
Oct 22, 2018 112.19 112.58 111.17 112.02 190,012 +0.21(+0.18%)
Oct 19, 2018 114.87 115.06 111.37 111.81 241,349 -2.71(-2.37%)
Oct 18, 2018 116.62 117.35 113.85 114.53 232,829 -2.36(-2.02%)
Oct 17, 2018 116.92 117.47 115.56 116.89 191,460 -0.38(-0.33%)
Oct 16, 2018 114.48 117.47 113.63 117.27 216,151 +3.70(+3.26%)
Oct 15, 2018 113.59 114.45 112.88 113.56 164,749 -0.38(-0.34%)
Oct 12, 2018 113.44 114.72 112.22 113.95 247,047 +1.81(+1.61%)
Oct 11, 2018 112.48 113.49 110.61 112.14 575,542 -1.01(-0.89%)
Oct 10, 2018 116.52 116.52 112.93 113.15 502,004 -3.59(-3.07%)
Oct 09, 2018 117.15 118.58 116.02 116.74 265,918 -0.81(-0.69%)
Oct 08, 2018 118.28 119.21 116.48 117.54 211,628 -0.78(-0.66%)
Oct 05, 2018 117.30 118.92 116.75 118.32 211,944 +0.79(+0.67%)
Oct 04, 2018 120.95 120.95 117.15 117.53 383,275 -4.31(-3.54%)
Oct 03, 2018 120.38 122.61 119.00 121.85 741,720 +2.19(+1.83%)
Oct 02, 2018 120.61 121.42 119.12 119.66 274,933 -1.23(-1.02%)
Oct 01, 2018 122.08 122.94 120.64 120.89 250,356 -0.46(-0.38%)
Sep 28, 2018 120.30 121.78 120.30 121.35 668,087 +0.75(+0.62%)
Sep 27, 2018 120.55 120.86 119.40 120.60 312,899 +0.35(+0.29%)
Sep 26, 2018 120.66 121.76 119.15 120.25 361,467 -0.24(-0.20%)
Sep 25, 2018 120.92 121.35 119.09 120.48 285,616 -0.18(-0.15%)
Sep 24, 2018 120.02 122.37 119.70 120.66 547,649 +1.16(+0.97%)
Sep 21, 2018 117.97 119.89 117.97 119.50 512,003 +1.46(+1.24%)
Sep 20, 2018 118.90 119.90 117.77 118.03 513,070 -0.21(-0.17%)
Sep 19, 2018 117.62 118.27 116.96 118.24 369,362 +0.57(+0.48%)
Sep 18, 2018 116.82 118.22 116.52 117.67 335,720 +0.73(+0.62%)
Sep 17, 2018 118.51 118.97 116.03 116.94 346,016 -1.56(-1.32%)
Sep 14, 2018 116.81 119.06 116.81 118.51 474,152 +1.69(+1.45%)
Sep 13, 2018 116.31 117.40 116.18 116.82 406,194 +1.12(+0.97%)
Sep 12, 2018 114.45 115.73 113.96 115.70 273,421 +1.19(+1.04%)
Sep 11, 2018 114.63 115.21 114.14 114.51 177,733 -0.51(-0.44%)
Sep 10, 2018 114.86 115.48 114.56 115.02 231,179 +0.75(+0.65%)
Sep 07, 2018 114.47 115.16 113.62 114.27 233,108 -0.30(-0.27%)
Sep 06, 2018 114.19 115.04 114.08 114.58 384,369 +0.20(+0.17%)
Sep 05, 2018 114.44 114.97 113.09 114.38 297,738 +0.20(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.