Skip to main content

West Pharmaceutical Services (NY: WST )

333.25 -3.04 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 269.73 282.62 269.73 281.58 729,002 +12.27(+4.55%)
Aug 28, 2020 271.24 272.85 267.77 269.32 263,806 -2.31(-0.85%)
Aug 27, 2020 271.21 273.09 267.31 271.63 333,179 -0.19(-0.07%)
Aug 26, 2020 270.69 273.39 268.62 271.82 335,494 -0.49(-0.18%)
Aug 25, 2020 267.61 272.70 266.33 272.30 483,213 +4.89(+1.83%)
Aug 24, 2020 270.24 272.87 265.71 267.42 661,317 -1.79(-0.67%)
Aug 21, 2020 273.47 273.69 268.12 269.21 967,491 -3.96(-1.45%)
Aug 20, 2020 272.32 275.89 272.32 273.17 296,578 +0.55(+0.20%)
Aug 19, 2020 274.15 276.06 271.44 272.62 293,565 -0.39(-0.14%)
Aug 18, 2020 273.23 274.83 272.05 273.01 320,348 +0.32(+0.12%)
Aug 17, 2020 271.91 275.09 271.74 272.69 344,880 +2.50(+0.92%)
Aug 14, 2020 272.86 274.14 268.50 270.19 291,538 -2.67(-0.98%)
Aug 13, 2020 270.17 274.29 269.96 272.86 291,979 +2.70(+1.00%)
Aug 12, 2020 262.23 272.05 262.23 270.16 449,511 +7.82(+2.98%)
Aug 11, 2020 264.77 265.97 259.41 262.34 689,964 -1.81(-0.69%)
Aug 10, 2020 269.73 271.12 263.42 264.15 623,010 -7.11(-2.62%)
Aug 07, 2020 271.65 275.48 268.68 271.26 295,471 -0.34(-0.12%)
Aug 06, 2020 273.49 273.81 268.14 271.60 312,580 -0.75(-0.28%)
Aug 05, 2020 272.70 274.83 270.94 272.35 466,543 +0.21(+0.08%)
Aug 04, 2020 274.18 274.84 270.06 272.14 519,837 -4.17(-1.51%)
Aug 03, 2020 270.12 277.20 268.74 276.31 676,886 +9.69(+3.63%)
Jul 31, 2020 268.09 270.98 264.90 266.62 608,085 -0.09(-0.03%)
Jul 30, 2020 264.75 267.71 264.09 266.71 449,989 -0.65(-0.24%)
Jul 29, 2020 263.46 269.56 263.46 267.37 421,700 +5.28(+2.01%)
Jul 28, 2020 264.47 267.42 261.50 262.09 435,718 -2.55(-0.96%)
Jul 27, 2020 263.01 267.72 261.98 264.64 547,205 +4.33(+1.66%)
Jul 24, 2020 257.67 260.50 251.48 260.31 926,802 +0.59(+0.23%)
Jul 23, 2020 262.19 271.33 258.40 259.71 949,367 +6.63(+2.62%)
Jul 22, 2020 251.61 255.61 250.54 253.08 475,349 +2.49(+0.99%)
Jul 21, 2020 253.05 253.05 247.36 250.59 622,730 +1.01(+0.41%)
Jul 20, 2020 244.82 250.35 244.48 249.58 450,457 +4.86(+1.98%)
Jul 17, 2020 239.83 245.90 239.82 244.73 559,511 +6.52(+2.74%)
Jul 16, 2020 237.57 239.59 236.43 238.21 362,248 -0.85(-0.36%)
Jul 15, 2020 235.07 239.53 231.43 239.06 518,436 +7.87(+3.40%)
Jul 14, 2020 224.99 231.67 221.84 231.19 462,664 +4.20(+1.85%)
Jul 13, 2020 231.65 234.91 226.44 226.99 592,418 -3.16(-1.37%)
Jul 10, 2020 233.72 233.83 227.87 230.15 435,702 -3.67(-1.57%)
Jul 09, 2020 231.75 234.49 229.11 233.82 379,214 +3.60(+1.56%)
Jul 08, 2020 230.04 231.73 227.01 230.22 443,082 +1.47(+0.64%)
Jul 07, 2020 231.25 232.69 228.55 228.75 448,385 -3.30(-1.42%)
Jul 06, 2020 229.73 234.42 228.99 232.05 421,210 +4.38(+1.92%)
Jul 02, 2020 223.49 229.29 223.24 227.67 514,206 +4.70(+2.11%)
Jul 01, 2020 225.51 225.76 220.97 222.97 542,620 -2.16(-0.96%)
Jun 30, 2020 218.41 225.92 216.91 225.13 786,156 +6.98(+3.20%)
Jun 29, 2020 221.08 223.88 214.57 218.16 621,040 -2.30(-1.04%)
Jun 26, 2020 222.81 224.64 218.80 220.46 1,664,005 -0.90(-0.41%)
Jun 25, 2020 215.78 221.57 213.23 221.36 572,005 +6.79(+3.16%)
Jun 24, 2020 214.60 217.83 211.11 214.57 657,226 -1.02(-0.47%)
Jun 23, 2020 217.04 219.93 214.61 215.59 931,042 -0.26(-0.12%)
Jun 22, 2020 214.29 217.26 212.14 215.85 766,299 +1.20(+0.56%)
Jun 19, 2020 213.99 215.05 210.85 214.65 1,192,078 +3.91(+1.85%)
Jun 18, 2020 209.99 212.40 209.17 210.75 698,869 +1.39(+0.66%)
Jun 17, 2020 210.21 213.33 208.12 209.36 786,932 +0.76(+0.37%)
Jun 16, 2020 209.24 209.24 203.06 208.59 472,875 +1.10(+0.53%)
Jun 15, 2020 197.40 207.99 195.95 207.50 714,137 +8.56(+4.30%)
Jun 12, 2020 205.00 206.56 196.38 198.93 687,659 -3.01(-1.49%)
Jun 11, 2020 210.20 211.37 200.15 201.94 615,167 -9.02(-4.27%)
Jun 10, 2020 205.94 211.79 205.64 210.96 603,598 +6.52(+3.19%)
Jun 09, 2020 207.16 209.65 204.36 204.44 474,384 -1.36(-0.66%)
Jun 08, 2020 199.75 205.83 199.20 205.80 666,604 +1.91(+0.94%)
Jun 05, 2020 200.81 204.75 199.99 203.89 551,540 +0.34(+0.17%)
Jun 04, 2020 206.68 209.88 202.29 203.55 497,031 -3.94(-1.90%)
Jun 03, 2020 209.30 210.42 206.42 207.50 468,355 -1.93(-0.92%)
Jun 02, 2020 208.86 209.75 205.36 209.43 531,114 -0.81(-0.39%)
Jun 01, 2020 212.63 214.43 208.68 210.24 449,246 -3.86(-1.81%)
May 29, 2020 205.82 215.26 205.82 214.10 1,603,665 +9.92(+4.86%)
May 28, 2020 201.18 207.22 201.15 204.18 762,648 +4.70(+2.35%)
May 27, 2020 202.42 203.15 193.47 199.49 924,141 -4.62(-2.26%)
May 26, 2020 211.82 213.05 202.97 204.10 735,767 -5.44(-2.60%)
May 22, 2020 210.84 211.75 207.63 209.55 541,147 +0.42(+0.20%)
May 21, 2020 207.82 213.06 205.79 209.13 16,644,863 +0.92(+0.44%)
May 20, 2020 212.48 212.48 207.28 208.21 1,093,358 -1.47(-0.70%)
May 19, 2020 212.33 214.43 209.06 209.68 1,213,314 -6.77(-3.13%)
May 18, 2020 215.18 219.97 214.62 216.44 433,192 +4.19(+1.98%)
May 15, 2020 209.04 213.05 208.25 212.25 854,857 +3.79(+1.82%)
May 14, 2020 200.53 208.72 200.20 208.47 451,673 +6.42(+3.18%)
May 13, 2020 203.61 207.87 199.29 202.04 479,419 -1.78(-0.88%)
May 12, 2020 210.10 211.87 203.79 203.83 510,452 -4.54(-2.18%)
May 11, 2020 197.02 209.09 196.37 208.37 793,230 +10.15(+5.12%)
May 08, 2020 197.96 201.63 196.12 198.22 391,305 +2.02(+1.03%)
May 07, 2020 196.22 197.10 193.66 196.20 417,087 +0.94(+0.48%)
May 06, 2020 193.55 197.70 192.41 195.25 365,596 +2.20(+1.14%)
May 05, 2020 188.47 195.12 188.24 193.06 430,405 +6.42(+3.44%)
May 04, 2020 189.40 189.40 185.15 186.63 400,779 -3.29(-1.73%)
May 01, 2020 185.96 190.06 183.43 189.92 355,585 +2.36(+1.26%)
Apr 30, 2020 186.38 191.21 185.42 187.56 688,549 -0.34(-0.18%)
Apr 29, 2020 191.45 193.74 187.32 187.90 521,496 -3.39(-1.77%)
Apr 28, 2020 198.20 199.98 190.82 191.29 338,368 -4.78(-2.44%)
Apr 27, 2020 194.11 196.83 192.41 196.07 460,140 +2.28(+1.18%)
Apr 24, 2020 188.30 194.49 186.92 193.79 892,999 +8.05(+4.33%)
Apr 23, 2020 177.45 188.57 175.54 185.74 1,022,713 +17.15(+10.17%)
Apr 22, 2020 166.01 169.40 162.36 168.60 758,321 +4.88(+2.98%)
Apr 21, 2020 166.22 167.60 162.32 163.72 362,875 -4.97(-2.94%)
Apr 20, 2020 167.09 170.81 166.19 168.69 321,604 +0.39(+0.23%)
Apr 17, 2020 168.58 169.30 166.43 168.30 412,478 +2.38(+1.43%)
Apr 16, 2020 164.55 166.99 163.60 165.92 367,250 +2.55(+1.56%)
Apr 15, 2020 162.52 167.15 162.14 163.38 393,274 -2.06(-1.25%)
Apr 14, 2020 162.38 166.15 159.93 165.44 359,183 +7.14(+4.51%)
Apr 13, 2020 159.17 160.86 155.37 158.30 339,377 -3.02(-1.87%)
Apr 09, 2020 163.16 164.75 157.53 161.32 384,098 -1.84(-1.13%)
Apr 08, 2020 156.26 163.17 152.87 163.16 405,271 +6.58(+4.20%)
Apr 07, 2020 164.20 166.17 155.48 156.58 541,168 -3.13(-1.96%)
Apr 06, 2020 154.46 160.40 152.47 159.71 355,060 +9.85(+6.57%)
Apr 03, 2020 152.75 154.87 148.24 149.85 610,638 -4.29(-2.78%)
Apr 02, 2020 147.53 155.01 146.69 154.14 500,186 +5.82(+3.93%)
Apr 01, 2020 147.79 151.80 144.34 148.32 485,830 -2.43(-1.61%)
Mar 31, 2020 151.51 158.25 150.17 150.74 562,333 +0.44(+0.29%)
Mar 30, 2020 142.31 150.97 142.23 150.31 449,824 +10.62(+7.61%)
Mar 27, 2020 141.38 144.94 137.29 139.69 552,059 -5.30(-3.65%)
Mar 26, 2020 135.08 144.98 135.08 144.98 678,131 +11.01(+8.22%)
Mar 25, 2020 134.62 138.61 130.72 133.97 487,936 -0.17(-0.13%)
Mar 24, 2020 132.78 139.46 130.69 134.14 629,609 +6.45(+5.06%)
Mar 23, 2020 129.36 131.31 123.30 127.69 560,915 -1.67(-1.29%)
Mar 20, 2020 136.20 138.11 128.75 129.36 716,585 -8.54(-6.20%)
Mar 19, 2020 142.07 144.96 133.77 137.90 690,698 -4.17(-2.93%)
Mar 18, 2020 134.13 150.13 129.22 142.07 831,351 +0.40(+0.28%)
Mar 17, 2020 131.53 143.69 128.27 141.68 900,114 +12.50(+9.67%)
Mar 16, 2020 135.73 138.54 128.59 129.18 981,481 -15.48(-10.70%)
Mar 13, 2020 145.54 147.33 134.71 144.66 940,096 +3.32(+2.35%)
Mar 12, 2020 139.12 145.59 137.99 141.35 1,064,686 -5.02(-3.43%)
Mar 11, 2020 138.71 148.02 138.06 146.37 1,024,801 +4.25(+2.99%)
Mar 10, 2020 141.72 143.01 135.30 142.12 577,654 +3.70(+2.68%)
Mar 09, 2020 147.53 147.53 137.38 138.42 743,173 -10.05(-6.77%)
Mar 06, 2020 148.31 148.78 144.55 148.47 557,815 -3.49(-2.30%)
Mar 05, 2020 154.65 155.69 149.82 151.96 304,330 -5.37(-3.41%)
Mar 04, 2020 156.05 157.75 153.96 157.33 494,098 +4.87(+3.20%)
Mar 03, 2020 155.17 158.33 150.42 152.46 490,797 -2.49(-1.60%)
Mar 02, 2020 150.04 155.12 149.10 154.94 450,949 +5.87(+3.94%)
Feb 28, 2020 150.61 151.30 146.11 149.07 842,733 -4.21(-2.75%)
Feb 27, 2020 154.02 158.94 153.28 153.28 472,810 -3.46(-2.20%)
Feb 26, 2020 161.05 163.00 156.74 156.74 488,059 -4.23(-2.63%)
Feb 25, 2020 165.66 166.03 160.75 160.96 452,768 -4.28(-2.59%)
Feb 24, 2020 164.84 167.03 163.52 165.24 341,013 -3.24(-1.92%)
Feb 21, 2020 169.77 170.02 168.08 168.48 310,167 -1.50(-0.88%)
Feb 20, 2020 171.63 172.77 168.77 169.97 486,268 -3.06(-1.77%)
Feb 19, 2020 170.87 174.91 168.25 173.03 478,226 +1.53(+0.89%)
Feb 18, 2020 172.67 173.46 171.28 171.51 482,712 -1.34(-0.77%)
Feb 14, 2020 173.05 173.48 170.42 172.84 400,863 +0.19(+0.11%)
Feb 13, 2020 163.82 173.38 163.82 172.66 621,158 +12.06(+7.51%)
Feb 12, 2020 160.74 161.24 159.41 160.60 469,195 +0.00(+0.00%)
Feb 11, 2020 159.32 160.85 159.12 160.60 249,611 +2.12(+1.34%)
Feb 10, 2020 157.26 158.58 156.87 158.48 184,100 +0.96(+0.61%)
Feb 07, 2020 158.45 158.68 156.86 157.52 229,368 -1.28(-0.80%)
Feb 06, 2020 158.08 158.96 157.23 158.79 199,291 +0.80(+0.51%)
Feb 05, 2020 158.22 159.41 157.54 157.99 479,657 +0.62(+0.40%)
Feb 04, 2020 158.24 159.62 156.89 157.37 380,580 +0.64(+0.41%)
Feb 03, 2020 155.05 156.91 155.05 156.72 327,319 +2.32(+1.50%)
Jan 31, 2020 155.53 155.96 153.53 154.41 573,470 -1.98(-1.27%)
Jan 30, 2020 155.92 157.51 155.41 156.39 334,881 -0.16(-0.10%)
Jan 29, 2020 155.88 157.72 155.43 156.55 263,810 +0.77(+0.50%)
Jan 28, 2020 154.46 156.07 154.38 155.77 206,854 +1.82(+1.18%)
Jan 27, 2020 152.33 155.15 151.37 153.95 621,643 -0.26(-0.17%)
Jan 24, 2020 155.49 155.67 153.78 154.21 395,006 -0.79(-0.51%)
Jan 23, 2020 155.22 156.13 154.87 155.00 822,748 -0.66(-0.43%)
Jan 22, 2020 156.51 157.11 155.30 155.66 511,281 -0.39(-0.25%)
Jan 21, 2020 155.37 156.65 155.37 156.05 314,383 +0.18(+0.11%)
Jan 17, 2020 157.05 157.48 155.41 155.87 352,136 -0.76(-0.49%)
Jan 16, 2020 155.78 156.84 155.24 156.63 457,555 +1.16(+0.74%)
Jan 15, 2020 154.67 156.99 154.67 155.48 419,709 +0.69(+0.45%)
Jan 14, 2020 154.25 155.83 153.74 154.78 458,459 +0.54(+0.35%)
Jan 13, 2020 151.11 154.58 151.11 154.24 613,015 +3.27(+2.17%)
Jan 10, 2020 150.34 151.98 149.49 150.97 474,670 +1.16(+0.77%)
Jan 09, 2020 148.98 150.34 148.87 149.81 734,572 +1.66(+1.12%)
Jan 08, 2020 150.32 150.33 148.11 148.15 539,829 -2.03(-1.35%)
Jan 07, 2020 150.14 150.77 148.99 150.18 293,027 -0.39(-0.26%)
Jan 06, 2020 149.70 150.95 149.34 150.56 335,604 +0.08(+0.05%)
Jan 03, 2020 148.07 150.71 147.10 150.48 319,480 +0.40(+0.26%)
Jan 02, 2020 148.61 150.84 147.76 150.09 533,571 +1.39(+0.94%)
Dec 31, 2019 149.17 149.92 148.25 148.69 485,792 -0.47(-0.32%)
Dec 30, 2019 149.23 149.67 148.11 149.17 203,010 +0.00(+0.00%)
Dec 27, 2019 149.78 150.46 148.76 149.17 178,241 +0.04(+0.03%)
Dec 26, 2019 149.40 149.47 148.54 149.13 119,583 +0.04(+0.03%)
Dec 24, 2019 149.34 150.43 148.43 149.09 84,419 -0.47(-0.32%)
Dec 23, 2019 149.35 150.18 147.87 149.56 157,237 +0.37(+0.25%)
Dec 20, 2019 148.52 149.74 147.27 149.20 538,061 +1.38(+0.94%)
Dec 19, 2019 147.91 148.56 146.99 147.81 564,994 +0.14(+0.09%)
Dec 18, 2019 147.10 147.87 146.09 147.67 346,835 +0.90(+0.61%)
Dec 17, 2019 146.11 146.84 144.63 146.77 449,329 +1.13(+0.77%)
Dec 16, 2019 146.51 148.35 145.48 145.65 505,615 +0.87(+0.60%)
Dec 13, 2019 144.32 145.38 143.26 144.78 345,261 -0.04(-0.03%)
Dec 12, 2019 141.83 144.89 139.82 144.81 454,791 -0.26(-0.18%)
Dec 11, 2019 143.82 145.28 143.81 145.07 290,488 +1.30(+0.90%)
Dec 10, 2019 143.70 144.81 143.23 143.78 270,821 +0.62(+0.44%)
Dec 09, 2019 145.85 145.85 142.99 143.15 250,343 -2.71(-1.86%)
Dec 06, 2019 146.48 147.21 145.74 145.86 436,252 +0.10(+0.07%)
Dec 05, 2019 146.11 146.36 145.02 145.76 297,185 -0.21(-0.14%)
Dec 04, 2019 146.93 148.67 145.66 145.97 569,266 +0.22(+0.15%)
Dec 03, 2019 146.52 147.80 144.89 145.75 378,001 -2.05(-1.38%)
Dec 02, 2019 145.53 148.00 144.17 147.80 616,886 +2.37(+1.63%)
Nov 29, 2019 148.22 149.24 145.21 145.43 159,537 -3.18(-2.14%)
Nov 27, 2019 147.06 148.66 146.60 148.60 477,501 +2.08(+1.42%)
Nov 26, 2019 144.65 146.81 143.73 146.52 3,456,439 +1.93(+1.34%)
Nov 25, 2019 145.37 146.25 144.22 144.59 463,352 -0.22(-0.15%)
Nov 22, 2019 145.92 146.10 144.57 144.81 289,352 -0.94(-0.64%)
Nov 21, 2019 148.14 148.14 145.55 145.75 371,429 -2.22(-1.50%)
Nov 20, 2019 147.59 148.96 146.34 147.97 536,220 -0.12(-0.08%)
Nov 19, 2019 148.28 148.93 147.45 148.09 325,983 +0.58(+0.40%)
Nov 18, 2019 148.37 149.50 147.17 147.50 345,661 -1.01(-0.68%)
Nov 15, 2019 147.50 148.95 147.16 148.51 279,848 +1.44(+0.98%)
Nov 14, 2019 146.36 147.34 145.72 147.07 209,050 +0.47(+0.32%)
Nov 13, 2019 145.37 146.93 145.06 146.59 369,328 +0.64(+0.44%)
Nov 12, 2019 146.06 147.26 145.36 145.95 374,950 +0.21(+0.14%)
Nov 11, 2019 145.33 147.33 145.07 145.75 243,724 -0.38(-0.26%)
Nov 08, 2019 146.03 146.74 144.81 146.12 549,182 -0.06(-0.04%)
Nov 07, 2019 146.30 146.98 145.63 146.18 278,970 +0.44(+0.30%)
Nov 06, 2019 145.53 146.98 144.98 145.75 553,275 +0.44(+0.30%)
Nov 05, 2019 145.99 146.19 144.48 145.31 515,855 -0.82(-0.56%)
Nov 04, 2019 146.32 146.50 144.45 146.13 362,409 +0.59(+0.41%)
Nov 01, 2019 143.29 146.06 142.71 145.54 311,594 +3.26(+2.29%)
Oct 31, 2019 142.73 143.62 140.67 142.27 418,455 -0.66(-0.46%)
Oct 30, 2019 141.46 143.32 141.14 142.94 413,268 +1.07(+0.75%)
Oct 29, 2019 140.66 143.38 140.56 141.87 366,586 +0.93(+0.66%)
Oct 28, 2019 139.42 141.56 138.97 140.94 307,329 +1.58(+1.14%)
Oct 25, 2019 137.44 139.60 136.95 139.35 417,346 +2.01(+1.46%)
Oct 24, 2019 143.25 143.36 135.29 137.35 727,605 -0.31(-0.22%)
Oct 23, 2019 137.96 140.09 137.14 137.65 829,524 +0.35(+0.25%)
Oct 22, 2019 138.83 139.95 136.99 137.31 334,529 -1.09(-0.79%)
Oct 21, 2019 139.90 140.10 138.11 138.40 249,492 -0.76(-0.55%)
Oct 18, 2019 139.42 140.12 138.22 139.16 271,868 -0.75(-0.54%)
Oct 17, 2019 139.35 141.44 139.17 139.91 453,065 +1.62(+1.17%)
Oct 16, 2019 139.89 139.90 137.89 138.29 331,732 -1.80(-1.28%)
Oct 15, 2019 141.02 141.28 139.89 140.09 303,536 +0.14(+0.10%)
Oct 14, 2019 140.28 140.98 139.36 139.95 161,742 -0.35(-0.25%)
Oct 11, 2019 140.43 142.63 139.67 140.29 250,309 +1.02(+0.73%)
Oct 10, 2019 138.61 140.80 138.55 139.28 206,637 +0.29(+0.21%)
Oct 09, 2019 137.15 139.48 136.60 138.99 248,335 +2.75(+2.02%)
Oct 08, 2019 137.77 138.62 136.24 136.24 578,309 -2.77(-1.99%)
Oct 07, 2019 139.88 140.36 138.90 139.01 332,044 -0.88(-0.63%)
Oct 04, 2019 139.17 141.00 138.08 139.89 619,245 +1.39(+1.01%)
Oct 03, 2019 136.01 138.73 135.36 138.50 700,761 +2.55(+1.88%)
Oct 02, 2019 136.93 137.96 135.08 135.95 659,350 -2.06(-1.49%)
Oct 01, 2019 140.91 141.72 137.98 138.00 265,600 -2.11(-1.51%)
Sep 30, 2019 138.97 140.96 138.77 140.12 322,170 +0.94(+0.67%)
Sep 27, 2019 142.04 142.04 138.54 139.18 284,014 -2.21(-1.57%)
Sep 26, 2019 143.75 143.83 140.68 141.39 277,770 -2.50(-1.74%)
Sep 25, 2019 141.80 144.35 141.39 143.89 341,777 +2.37(+1.68%)
Sep 24, 2019 143.12 147.35 141.31 141.52 554,168 -0.65(-0.46%)
Sep 23, 2019 141.37 142.76 140.78 142.17 343,827 +0.80(+0.57%)
Sep 20, 2019 141.92 142.27 140.54 141.37 736,353 -0.24(-0.17%)
Sep 19, 2019 140.19 141.90 139.73 141.61 276,201 +1.99(+1.42%)
Sep 18, 2019 141.63 142.03 138.15 139.62 303,736 -1.96(-1.38%)
Sep 17, 2019 140.50 142.54 140.06 141.58 321,473 +1.16(+0.82%)
Sep 16, 2019 141.71 142.32 139.97 140.42 394,597 -2.05(-1.44%)
Sep 13, 2019 143.68 145.27 142.10 142.47 329,967 -1.87(-1.29%)
Sep 12, 2019 143.74 144.83 142.59 144.33 209,563 +1.35(+0.95%)
Sep 11, 2019 139.92 143.93 139.73 142.98 441,872 +3.62(+2.59%)
Sep 10, 2019 143.07 143.74 137.22 139.36 608,190 -4.34(-3.02%)
Sep 09, 2019 148.07 148.31 143.03 143.70 510,605 -4.20(-2.84%)
Sep 06, 2019 148.43 150.27 147.66 147.90 255,471 -0.32(-0.21%)
Sep 05, 2019 147.51 148.57 146.25 148.22 229,124 +2.06(+1.41%)
Sep 04, 2019 143.32 146.38 143.22 146.15 345,200 +3.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.