Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 2.126 2.126 2.126 66 -0.10(-4.65%)
Aug 25, 2014 2.230 2.230 2.230 10 -0.01(-0.27%)
Aug 20, 2014 2.236 2.236 2.236 0 +0.31(+15.83%)
Aug 18, 2014 1.930 1.930 1.930 0 -0.35(-15.38%)
Aug 14, 2014 2.281 2.281 2.281 0 -0.04(-1.84%)
Aug 13, 2014 2.260 2.260 2.324 300 +0.06(+2.83%)
Aug 05, 2014 2.260 2.260 2.260 0 -0.02(-0.88%)
Jul 31, 2014 2.280 2.280 2.280 0 +0.10(+4.70%)
Jul 28, 2014 2.178 2.178 2.178 0 +0.04(+1.80%)
Jul 24, 2014 2.139 2.139 2.139 200 +0.00(+0.05%)
Jul 21, 2014 2.138 2.138 2.138 1 -0.26(-10.85%)
Jul 16, 2014 2.398 2.398 2.398 0 +0.09(+3.77%)
Jul 10, 2014 2.311 2.311 2.311 0 -0.17(-6.80%)
Jul 09, 2014 2.480 2.480 2.480 2.480 400 +0.06(+2.68%)
Jul 08, 2014 2.420 2.445 2.373 2.415 13,787 +0.26(+12.29%)
Jul 07, 2014 2.728 2.728 2.066 2.151 3,220 -0.28(-11.35%)
Jun 27, 2014 2.426 2.426 2.426 0 -0.01(-0.48%)
Jun 16, 2014 2.438 2.438 2.438 0 -0.02(-0.81%)
May 21, 2014 2.458 2.458 2.458 20 +0.04(+1.55%)
Apr 29, 2014 2.420 2.420 2.420 2.420 177 +0.01(+0.45%)
Apr 28, 2014 2.410 2.410 2.409 2.409 2,853 +0.00(+0.12%)
Apr 25, 2014 2.406 2.406 2.406 2.406 900 -0.01(-0.41%)
Apr 21, 2014 2.416 2.416 2.416 2.416 50 -0.03(-1.15%)
Apr 08, 2014 2.444 2.444 2.444 0 -0.01(-0.24%)
Apr 04, 2014 2.450 2.450 2.450 45 +0.01(+0.36%)
Apr 01, 2014 2.441 2.441 2.441 0 -0.01(-0.36%)
Mar 31, 2014 2.450 2.450 2.450 2.450 1,070 +0.24(+10.95%)
Mar 28, 2014 2.208 2.208 2.208 2.208 0 -0.15(-6.55%)
Mar 24, 2014 2.363 2.363 2.363 0 -0.01(-0.28%)
Mar 21, 2014 2.370 2.370 2.370 2.370 126 +0.02(+0.83%)
Mar 14, 2014 2.350 2.350 2.350 2.350 80 -0.05(-2.08%)
Mar 03, 2014 2.400 2.400 2.400 0 +0.23(+10.46%)
Feb 03, 2014 2.173 2.173 2.173 2.173 0 -0.18(-7.54%)
Jan 27, 2014 2.350 2.350 2.350 2.350 0 -0.01(-0.23%)
Jan 15, 2014 2.356 2.356 2.356 0 -0.01(-0.53%)
Jan 08, 2014 2.368 2.368 2.368 0 -0.03(-1.24%)
Jan 02, 2014 2.398 2.398 2.398 0 -0.10(-4.02%)
Dec 09, 2013 2.498 2.498 2.498 0 +0.00(+0.06%)
Dec 06, 2013 2.497 2.497 2.497 2.497 100 -0.00(-0.14%)
Dec 03, 2013 2.500 2.500 2.500 0 +0.04(+1.54%)
Nov 26, 2013 2.462 2.462 2.462 2.462 0 +0.02(+0.99%)
Nov 25, 2013 2.428 2.438 2.419 2.438 1,000 -0.14(-5.54%)
Nov 21, 2013 2.581 2.581 2.581 2.581 0 +0.05(+1.87%)
Nov 08, 2013 2.533 2.533 2.533 0 +0.13(+5.25%)
Oct 24, 2013 2.407 2.407 2.407 0 -0.10(-3.94%)
Oct 07, 2013 2.506 2.506 2.506 0 +0.01(+0.23%)
Oct 03, 2013 2.500 2.500 2.500 2.500 0 -0.18(-6.72%)
Sep 18, 2013 2.680 2.680 2.680 0 -0.00(-0.11%)
Sep 17, 2013 2.683 2.683 2.683 2.683 100 +0.14(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.