Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 22.87 22.88 22.88 22.88 66,900 +0.01(+0.04%)
Aug 28, 2014 22.88 22.88 22.83 22.87 52,755 +0.00(+0.00%)
Aug 27, 2014 22.88 22.88 22.84 22.87 58,433 +0.01(+0.04%)
Aug 26, 2014 22.87 22.87 22.82 22.86 103,654 +0.00(+0.00%)
Aug 25, 2014 22.85 22.86 22.82 22.86 108,400 -0.01(-0.04%)
Aug 22, 2014 22.87 22.87 22.84 22.87 50,244 -0.01(-0.04%)
Aug 21, 2014 22.88 22.89 22.86 22.88 82,818 +0.01(+0.04%)
Aug 20, 2014 22.89 22.89 22.85 22.87 61,741 -0.01(-0.04%)
Aug 19, 2014 22.90 22.91 22.88 22.88 52,393 -0.02(-0.09%)
Aug 18, 2014 22.90 22.90 22.88 22.90 58,195 +0.01(+0.04%)
Aug 15, 2014 22.90 22.91 22.84 22.89 55,200 +0.00(+0.00%)
Aug 14, 2014 22.89 22.91 22.88 22.89 64,346 -0.01(-0.04%)
Aug 13, 2014 22.85 22.90 22.85 22.90 56,145 +0.05(+0.21%)
Aug 12, 2014 22.89 22.89 22.85 22.85 39,891 -0.04(-0.16%)
Aug 11, 2014 22.89 22.89 22.86 22.89 55,196 +0.01(+0.04%)
Aug 08, 2014 22.86 22.90 22.86 22.88 75,186 +0.03(+0.13%)
Aug 07, 2014 22.85 22.89 22.83 22.85 81,872 +0.00(+0.00%)
Aug 06, 2014 22.88 22.89 22.84 22.85 69,716 -0.01(-0.04%)
Aug 05, 2014 22.87 22.89 22.84 22.86 64,577 -0.01(-0.04%)
Aug 04, 2014 22.84 22.87 22.82 22.87 59,935 +0.00(+0.00%)
Aug 01, 2014 22.83 22.89 22.82 22.87 120,454 +0.02(+0.09%)
Jul 31, 2014 22.83 22.85 22.81 22.85 81,951 -0.01(-0.04%)
Jul 30, 2014 22.82 22.86 22.81 22.86 93,296 +0.03(+0.13%)
Jul 29, 2014 22.86 22.86 22.83 22.83 124,637 -0.01(-0.06%)
Jul 28, 2014 22.87 22.87 22.83 22.84 140,642 +0.00(+0.01%)
Jul 25, 2014 22.86 22.86 22.84 22.84 88,915 -0.01(-0.04%)
Jul 24, 2014 22.88 22.88 22.84 22.85 93,555 -0.03(-0.13%)
Jul 23, 2014 22.88 22.90 22.87 22.88 181,790 +0.01(+0.04%)
Jul 22, 2014 22.86 22.88 22.84 22.87 84,188 +0.01(+0.04%)
Jul 21, 2014 22.86 22.87 22.81 22.86 137,253 +0.01(+0.04%)
Jul 18, 2014 22.80 22.87 22.80 22.85 56,584 +0.02(+0.09%)
Jul 17, 2014 22.86 22.87 22.83 22.83 29,534 +0.02(+0.09%)
Jul 16, 2014 22.87 22.87 22.80 22.81 162,041 -0.06(-0.26%)
Jul 15, 2014 22.89 22.89 22.83 22.87 60,000 -0.01(-0.04%)
Jul 14, 2014 22.87 22.89 22.85 22.88 49,285 +0.00(+0.00%)
Jul 11, 2014 22.89 22.90 22.85 22.88 125,892 +0.01(+0.04%)
Jul 10, 2014 22.88 22.93 22.83 22.87 93,983 +0.03(+0.13%)
Jul 09, 2014 22.83 22.86 22.80 22.84 94,037 +0.00(+0.00%)
Jul 08, 2014 22.85 22.86 22.83 22.84 119,378 +0.00(+0.02%)
Jul 07, 2014 22.85 22.85 22.80 22.84 115,718 -0.01(-0.06%)
Jul 03, 2014 22.85 22.85 22.85 22.85 115,000 -0.02(-0.09%)
Jul 02, 2014 22.88 22.89 22.83 22.87 99,368 -0.03(-0.13%)
Jul 01, 2014 22.93 22.93 22.86 22.90 76,376 -0.01(-0.04%)
Jun 30, 2014 22.91 22.94 22.90 22.91 196,945 +0.02(+0.09%)
Jun 27, 2014 22.90 22.92 22.89 22.89 139,164 -0.01(-0.04%)
Jun 26, 2014 22.88 22.92 22.86 22.90 107,850 +0.05(+0.22%)
Jun 25, 2014 22.87 22.90 22.85 22.85 136,918 -0.03(-0.13%)
Jun 24, 2014 22.84 22.88 22.84 22.88 144,702 +0.00(+0.00%)
Jun 23, 2014 22.89 22.89 22.85 22.88 110,793 +0.00(+0.00%)
Jun 20, 2014 22.87 22.88 22.84 22.88 63,784 +0.01(+0.04%)
Jun 19, 2014 22.88 22.88 22.85 22.87 78,325 +0.00(+0.00%)
Jun 18, 2014 22.85 22.87 22.83 22.87 277,711 +0.03(+0.13%)
Jun 17, 2014 22.83 22.84 22.82 22.84 73,230 -0.02(-0.09%)
Jun 16, 2014 22.84 22.86 22.83 22.86 127,119 +0.03(+0.13%)
Jun 13, 2014 22.90 22.90 22.82 22.83 285,091 -0.04(-0.17%)
Jun 12, 2014 22.86 22.88 22.85 22.87 81,003 -0.01(-0.04%)
Jun 11, 2014 22.87 22.88 22.86 22.88 109,253 +0.00(+0.00%)
Jun 10, 2014 22.84 22.88 22.83 22.88 141,179 -0.01(-0.06%)
Jun 06, 2014 22.94 22.94 22.86 22.89 130,424 -0.02(-0.07%)
Jun 05, 2014 22.93 22.93 22.87 22.91 131,536 +0.02(+0.09%)
Jun 04, 2014 22.89 22.93 22.86 22.89 74,319 -0.01(-0.04%)
Jun 03, 2014 22.88 22.90 22.86 22.90 119,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.