Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 22.66 22.69 22.63 22.67 77,534 -0.01(-0.04%)
Aug 28, 2015 22.63 22.70 22.62 22.68 160,388 +0.04(+0.18%)
Aug 27, 2015 22.64 22.65 22.60 22.64 249,374 -0.00(-0.01%)
Aug 26, 2015 22.61 22.67 22.60 22.64 117,378 +0.01(+0.05%)
Aug 25, 2015 22.62 22.71 22.60 22.63 168,726 +0.01(+0.04%)
Aug 24, 2015 22.68 22.73 22.61 22.62 161,292 -0.13(-0.57%)
Aug 21, 2015 22.71 22.75 22.70 22.75 215,110 +0.04(+0.18%)
Aug 20, 2015 22.70 22.72 22.68 22.71 77,414 -0.03(-0.13%)
Aug 19, 2015 22.70 22.74 22.68 22.74 160,081 +0.04(+0.18%)
Aug 18, 2015 22.69 22.71 22.68 22.70 122,185 +0.00(+0.00%)
Aug 17, 2015 22.69 22.71 22.68 22.70 142,382 +0.00(+0.00%)
Aug 14, 2015 22.68 22.71 22.68 22.70 99,945 +0.01(+0.04%)
Aug 13, 2015 22.71 22.73 22.69 22.69 71,429 -0.01(-0.04%)
Aug 12, 2015 22.73 22.75 22.69 22.70 62,310 -0.01(-0.04%)
Aug 11, 2015 22.72 22.74 22.69 22.71 103,164 +0.00(+0.00%)
Aug 10, 2015 22.73 22.73 22.68 22.71 83,366 -0.01(-0.04%)
Aug 07, 2015 22.70 22.72 22.68 22.72 94,254 +0.00(+0.00%)
Aug 06, 2015 22.68 22.72 22.67 22.72 277,598 +0.05(+0.22%)
Aug 05, 2015 22.72 22.72 22.67 22.67 274,276 -0.05(-0.22%)
Aug 04, 2015 22.72 22.74 22.71 22.72 132,748 -0.01(-0.04%)
Aug 03, 2015 22.72 22.75 22.72 22.73 137,235 -0.03(-0.13%)
Jul 31, 2015 22.74 22.77 22.73 22.76 66,907 +0.02(+0.09%)
Jul 30, 2015 22.73 22.74 22.72 22.74 102,630 -0.01(-0.04%)
Jul 29, 2015 22.74 22.75 22.72 22.75 133,424 +0.00(+0.00%)
Jul 28, 2015 22.74 22.76 22.73 22.75 93,990 -0.01(-0.04%)
Jul 27, 2015 22.72 22.76 22.71 22.76 122,364 +0.01(+0.04%)
Jul 24, 2015 22.71 22.75 22.71 22.75 240,813 +0.01(+0.04%)
Jul 23, 2015 22.73 22.74 22.72 22.74 152,189 +0.00(+0.00%)
Jul 22, 2015 22.74 22.74 22.72 22.74 66,352 -0.01(-0.04%)
Jul 21, 2015 22.73 22.75 22.71 22.75 122,318 +0.00(+0.00%)
Jul 20, 2015 22.75 22.75 22.73 22.75 86,881 -0.01(-0.04%)
Jul 17, 2015 22.75 22.76 22.74 22.76 101,029 +0.00(+0.00%)
Jul 16, 2015 22.73 22.76 22.72 22.76 137,940 -0.01(-0.04%)
Jul 15, 2015 22.74 22.77 22.72 22.77 203,078 +0.01(+0.04%)
Jul 14, 2015 22.74 22.76 22.72 22.76 163,755 +0.00(+0.00%)
Jul 13, 2015 22.72 22.76 22.72 22.76 147,923 +0.03(+0.13%)
Jul 10, 2015 22.73 22.75 22.72 22.73 156,952 -0.04(-0.18%)
Jul 09, 2015 22.78 22.78 22.73 22.77 136,224 +0.00(+0.00%)
Jul 08, 2015 22.72 22.78 22.72 22.77 85,904 +0.05(+0.21%)
Jul 07, 2015 22.76 22.78 22.71 22.72 231,446 -0.03(-0.12%)
Jul 06, 2015 22.79 22.79 22.66 22.75 154,063 +0.02(+0.09%)
Jul 02, 2015 22.70 22.73 22.73 22.73 587,200 +0.03(+0.13%)
Jul 01, 2015 22.70 22.73 22.67 22.70 70,898 -0.05(-0.22%)
Jun 30, 2015 22.72 22.76 22.72 22.75 78,419 +0.02(+0.09%)
Jun 29, 2015 22.68 22.78 22.68 22.73 71,568 +0.04(+0.15%)
Jun 26, 2015 22.71 22.73 22.68 22.70 107,216 -0.04(-0.15%)
Jun 25, 2015 22.74 22.76 22.69 22.73 114,926 +0.02(+0.09%)
Jun 24, 2015 22.75 22.75 22.71 22.71 69,936 -0.04(-0.18%)
Jun 23, 2015 22.73 22.75 22.72 22.75 93,911 +0.03(+0.13%)
Jun 22, 2015 22.76 22.77 22.72 22.72 187,840 -0.05(-0.22%)
Jun 19, 2015 22.79 22.79 22.74 22.77 193,614 +0.00(+0.00%)
Jun 18, 2015 22.77 22.79 22.74 22.77 1,007,442 -0.02(-0.09%)
Jun 17, 2015 22.75 22.79 22.74 22.79 191,799 +0.02(+0.11%)
Jun 16, 2015 22.76 22.77 22.75 22.77 195,261 -0.00(-0.02%)
Jun 15, 2015 22.76 22.78 22.74 22.77 1,083,866 +0.01(+0.04%)
Jun 12, 2015 22.75 22.77 22.73 22.76 2,914,970 +0.02(+0.09%)
Jun 11, 2015 22.73 22.76 22.71 22.74 362,810 -0.01(-0.04%)
Jun 10, 2015 22.74 22.75 22.71 22.75 108,992 +0.02(+0.09%)
Jun 09, 2015 22.71 22.75 22.71 22.73 56,694 -0.01(-0.03%)
Jun 08, 2015 22.70 22.76 22.67 22.74 58,101 +0.01(+0.03%)
Jun 05, 2015 22.73 22.74 22.69 22.73 63,715 -0.02(-0.09%)
Jun 04, 2015 22.72 22.76 22.72 22.75 111,308 +0.02(+0.09%)
Jun 03, 2015 22.75 22.77 22.73 22.73 175,708 -0.03(-0.11%)
Jun 02, 2015 22.76 22.79 22.74 22.76 74,110 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.