Indicators

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.39 -0.29 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	29.69	29.69	29.61	29.64	108,872	-0.06(-0.22%)
Aug 30, 2010	29.75	29.77	29.68	29.70	116,735	-0.08(-0.26%)
Aug 27, 2010	29.78	29.78	29.65	29.78	275,869	+0.09(+0.30%)
Aug 26, 2010	29.61	29.75	29.61	29.69	370,970	+0.07(+0.24%)
Aug 25, 2010	29.62	29.63	29.54	29.62	184,065	-0.04(-0.14%)
Aug 24, 2010	29.57	29.68	29.57	29.66	557,001	-0.02(-0.08%)
Aug 23, 2010	29.79	29.81	29.67	29.68	79,867	-0.09(-0.32%)
Aug 20, 2010	29.65	29.78	29.65	29.78	36,029	+0.01(+0.02%)
Aug 19, 2010	29.91	29.91	29.71	29.77	83,429	-0.03(-0.10%)
Aug 18, 2010	29.89	29.89	29.79	29.80	39,893	+0.01(+0.02%)
Aug 17, 2010	29.74	29.85	29.69	29.79	364,284	+0.02(+0.08%)
Aug 16, 2010	29.59	29.78	29.59	29.77	47,588	+0.20(+0.68%)
Aug 13, 2010	29.57	29.66	29.57	29.57	40,788	-0.01(-0.04%)
Aug 12, 2010	29.78	29.78	29.42	29.58	43,023	-0.07(-0.23%)
Aug 11, 2010	29.83	29.83	29.62	29.65	367,797	-0.02(-0.07%)
Aug 10, 2010	29.71	29.84	29.66	29.67	255,084	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.