Indicators

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.49 -0.05 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	29.83	29.83	29.75	29.77	108,384	-0.07(-0.22%)
Aug 30, 2010	29.89	29.90	29.81	29.83	116,212	-0.08(-0.26%)
Aug 27, 2010	29.91	29.92	29.78	29.91	274,634	+0.09(+0.30%)
Aug 26, 2010	29.75	29.89	29.75	29.82	369,309	+0.07(+0.24%)
Aug 25, 2010	29.75	29.76	29.67	29.75	183,241	-0.04(-0.14%)
Aug 24, 2010	29.70	29.81	29.70	29.79	554,507	-0.02(-0.08%)
Aug 23, 2010	29.93	29.95	29.80	29.82	79,509	-0.09(-0.32%)
Aug 20, 2010	29.78	29.91	29.78	29.91	35,867	+0.01(+0.02%)
Aug 19, 2010	30.04	30.04	29.84	29.90	83,055	-0.03(-0.10%)
Aug 18, 2010	30.03	30.03	29.93	29.93	39,715	+0.01(+0.02%)
Aug 17, 2010	29.88	29.98	29.83	29.93	362,653	+0.02(+0.08%)
Aug 16, 2010	29.72	29.91	29.72	29.90	47,375	+0.20(+0.68%)
Aug 13, 2010	29.70	29.79	29.70	29.70	40,606	-0.01(-0.04%)
Aug 12, 2010	29.91	29.91	29.55	29.72	42,830	-0.07(-0.23%)
Aug 11, 2010	29.96	29.96	29.75	29.78	366,150	-0.02(-0.07%)
Aug 10, 2010	29.84	29.97	29.80	29.80	253,942	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.