Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.58 +0.05 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.310 7.310 7.310 0 +0.01(+0.12%)
Aug 28, 2014 7.276 7.310 7.276 7.302 154,715 +0.00(+0.00%)
Aug 27, 2014 7.302 7.315 7.297 7.302 105,874 +0.00(+0.00%)
Aug 26, 2014 7.250 7.302 7.247 7.302 189,434 +0.04(+0.53%)
Aug 25, 2014 7.293 7.293 7.255 7.263 208,971 -0.03(-0.35%)
Aug 22, 2014 7.293 7.297 7.272 7.289 172,251 -0.01(-0.16%)
Aug 21, 2014 7.302 7.306 7.276 7.301 236,193 +0.03(+0.40%)
Aug 20, 2014 7.263 7.302 7.263 7.272 94,061 +0.00(+0.05%)
Aug 19, 2014 7.302 7.304 7.268 7.268 260,640 -0.03(-0.47%)
Aug 18, 2014 7.311 7.311 7.290 7.302 57,740 -0.01(-0.17%)
Aug 15, 2014 7.336 7.302 7.315 34,824 -0.02(-0.21%)
Aug 14, 2014 7.336 7.353 7.328 7.331 62,950 -0.01(-0.08%)
Aug 13, 2014 7.336 7.342 7.336 7.336 22,910 +0.00(+0.06%)
Aug 12, 2014 7.349 7.362 7.320 7.332 110,009 -0.02(-0.29%)
Aug 11, 2014 7.315 7.358 7.315 7.353 75,309 +0.04(+0.58%)
Aug 08, 2014 7.273 7.311 7.273 7.311 74,594 +0.03(+0.47%)
Aug 07, 2014 7.302 7.311 7.200 7.277 109,953 -0.04(-0.52%)
Aug 06, 2014 7.243 7.328 7.209 7.315 142,605 +0.05(+0.64%)
Aug 05, 2014 7.273 7.290 7.235 7.268 149,640 -0.03(-0.47%)
Aug 04, 2014 7.302 7.315 7.294 7.302 100,087 -0.03(-0.46%)
Aug 01, 2014 7.366 7.392 7.333 7.336 58,709 +0.00(+0.06%)
Jul 31, 2014 7.375 7.396 7.311 7.332 81,718 -0.05(-0.63%)
Jul 30, 2014 7.417 7.421 7.379 7.379 118,060 -0.05(-0.69%)
Jul 29, 2014 7.464 7.464 7.430 7.430 75,636 -0.02(-0.29%)
Jul 28, 2014 7.447 7.460 7.447 7.451 79,386 -0.00(-0.06%)
Jul 25, 2014 7.443 7.473 7.443 7.455 59,254 +0.01(+0.11%)
Jul 24, 2014 7.455 7.473 7.447 7.447 48,253 -0.02(-0.23%)
Jul 23, 2014 7.434 7.473 7.426 7.464 62,123 +0.02(+0.29%)
Jul 22, 2014 7.443 7.455 7.426 7.443 286,903 +0.03(+0.39%)
Jul 21, 2014 7.426 7.456 7.410 7.414 44,996 +0.00(+0.00%)
Jul 18, 2014 7.439 7.469 7.414 7.414 101,990 -0.02(-0.28%)
Jul 17, 2014 7.439 7.460 7.401 7.435 69,483 -0.03(-0.34%)
Jul 16, 2014 7.439 7.481 7.435 7.460 104,570 +0.03(+0.34%)
Jul 15, 2014 7.456 7.465 7.431 7.435 91,272 -0.05(-0.62%)
Jul 14, 2014 7.477 7.481 7.452 7.481 47,221 +0.01(+0.17%)
Jul 11, 2014 7.469 7.473 7.439 7.469 43,558 +0.02(+0.28%)
Jul 10, 2014 7.439 7.469 7.422 7.448 111,845 +0.00(+0.00%)
Jul 09, 2014 7.486 7.486 7.443 7.448 101,602 -0.06(-0.79%)
Jul 08, 2014 7.465 7.520 7.460 7.507 108,861 +0.02(+0.28%)
Jul 07, 2014 7.486 7.494 7.452 7.486 97,252 -0.01(-0.17%)
Jul 03, 2014 7.498 7.498 7.498 0 +0.02(+0.22%)
Jul 02, 2014 7.511 7.520 7.478 7.482 95,053 -0.03(-0.44%)
Jul 01, 2014 7.507 7.520 7.477 7.515 105,847 +0.02(+0.23%)
Jun 30, 2014 7.481 7.498 7.452 7.498 75,529 +0.02(+0.23%)
Jun 27, 2014 7.465 7.486 7.448 7.481 75,337 +0.01(+0.17%)
Jun 26, 2014 7.477 7.477 7.443 7.469 66,416 +0.01(+0.17%)
Jun 25, 2014 7.469 7.486 7.443 7.456 97,079 -0.02(-0.23%)
Jun 24, 2014 7.494 7.498 7.461 7.473 103,423 -0.02(-0.28%)
Jun 23, 2014 7.498 7.515 7.481 7.494 91,943 +0.00(+0.00%)
Jun 20, 2014 7.486 7.515 7.477 7.494 67,371 +0.02(+0.23%)
Jun 19, 2014 7.524 7.532 7.469 7.477 130,010 -0.03(-0.41%)
Jun 18, 2014 7.495 7.512 7.478 7.508 76,602 +0.01(+0.11%)
Jun 17, 2014 7.478 7.503 7.466 7.499 79,800 +0.02(+0.22%)
Jun 16, 2014 7.508 7.533 7.445 7.482 78,162 -0.05(-0.67%)
Jun 13, 2014 7.466 7.533 7.466 7.533 70,913 +0.05(+0.73%)
Jun 12, 2014 7.499 7.508 7.462 7.478 77,503 -0.03(-0.34%)
Jun 11, 2014 7.466 7.503 7.466 7.503 69,156 +0.01(+0.11%)
Jun 10, 2014 7.470 7.495 7.453 7.495 69,550 +0.03(+0.34%)
Jun 06, 2014 7.453 7.495 7.453 7.470 73,038 +0.01(+0.11%)
Jun 05, 2014 7.440 7.464 7.436 7.461 44,265 -0.00(-0.06%)
Jun 04, 2014 7.457 7.508 7.440 7.466 78,523 -0.00(-0.06%)
Jun 03, 2014 7.512 7.512 7.466 7.470 69,638 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.