Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.76 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.734 9.734 9.734 0 -0.08(-0.85%)
Aug 30, 2018 9.840 9.858 9.781 9.817 103,720 -0.01(-0.12%)
Aug 29, 2018 9.923 9.995 9.823 9.829 115,941 -0.14(-1.37%)
Aug 28, 2018 9.929 10.01 9.882 9.965 70,703 +0.05(+0.48%)
Aug 27, 2018 9.941 9.953 9.882 9.918 60,778 +0.00(+0.00%)
Aug 24, 2018 9.941 9.971 9.918 9.918 48,048 +0.02(+0.18%)
Aug 23, 2018 9.941 9.959 9.900 9.900 47,495 -0.05(-0.52%)
Aug 22, 2018 9.963 9.963 9.904 9.951 51,842 +0.00(+0.00%)
Aug 21, 2018 9.934 9.975 9.916 9.951 77,680 +0.04(+0.42%)
Aug 20, 2018 9.875 9.928 9.875 9.910 59,017 +0.05(+0.54%)
Aug 17, 2018 9.892 9.904 9.845 9.857 86,339 -0.02(-0.24%)
Aug 16, 2018 9.769 9.904 9.766 9.881 94,298 +0.15(+1.51%)
Aug 15, 2018 9.751 9.798 9.721 9.733 41,863 -0.06(-0.60%)
Aug 14, 2018 9.810 9.810 9.739 9.792 64,905 -0.02(-0.18%)
Aug 13, 2018 9.721 9.810 9.716 9.810 86,470 +0.07(+0.73%)
Aug 10, 2018 9.786 9.798 9.710 9.739 104,319 -0.05(-0.48%)
Aug 09, 2018 9.822 9.833 9.763 9.786 77,479 -0.02(-0.18%)
Aug 08, 2018 9.869 9.869 9.786 9.804 62,546 -0.04(-0.42%)
Aug 07, 2018 9.845 9.863 9.810 9.845 73,858 -0.01(-0.12%)
Aug 06, 2018 9.904 9.922 9.857 9.857 80,996 -0.05(-0.48%)
Aug 03, 2018 9.851 9.904 9.833 9.904 71,242 +0.05(+0.54%)
Aug 02, 2018 9.769 9.851 9.769 9.851 77,975 +0.09(+0.91%)
Aug 01, 2018 9.875 9.892 9.739 9.763 93,736 -0.04(-0.42%)
Jul 31, 2018 9.869 9.904 9.780 9.804 101,183 -0.05(-0.54%)
Jul 30, 2018 9.940 9.940 9.833 9.857 90,741 -0.09(-0.95%)
Jul 27, 2018 9.922 9.951 9.892 9.951 97,873 +0.03(+0.30%)
Jul 26, 2018 9.916 9.940 9.857 9.922 98,560 +0.02(+0.24%)
Jul 25, 2018 9.945 9.951 9.863 9.898 69,532 -0.04(-0.42%)
Jul 24, 2018 9.922 9.940 9.851 9.940 107,547 +0.09(+0.96%)
Jul 23, 2018 9.881 9.881 9.845 9.845 35,380 -0.04(-0.40%)
Jul 20, 2018 9.744 9.914 9.744 9.885 148,847 +0.12(+1.26%)
Jul 19, 2018 9.668 9.762 9.668 9.762 54,719 +0.09(+0.97%)
Jul 18, 2018 9.738 9.756 9.668 9.668 128,010 -0.07(-0.72%)
Jul 17, 2018 9.691 9.761 9.691 9.738 57,149 +0.05(+0.54%)
Jul 16, 2018 9.680 9.721 9.680 9.685 49,020 -0.01(-0.06%)
Jul 13, 2018 9.744 9.762 9.685 9.691 79,198 -0.05(-0.54%)
Jul 12, 2018 9.785 9.803 9.744 9.744 48,345 -0.04(-0.36%)
Jul 11, 2018 9.773 9.814 9.768 9.779 63,689 +0.01(+0.12%)
Jul 10, 2018 9.756 9.785 9.756 9.768 33,792 -0.01(-0.12%)
Jul 09, 2018 9.785 9.791 9.774 9.779 55,463 +0.01(+0.12%)
Jul 06, 2018 9.744 9.779 9.738 9.768 54,431 +0.03(+0.30%)
Jul 05, 2018 9.744 9.744 9.709 9.738 48,824 +0.02(+0.24%)
Jul 03, 2018 9.715 9.715 9.715 0 +0.08(+0.85%)
Jul 02, 2018 9.680 9.721 9.603 9.633 88,214 -0.01(-0.12%)
Jun 29, 2018 9.703 9.715 9.644 9.644 105,772 -0.04(-0.36%)
Jun 28, 2018 9.756 9.756 9.621 9.680 125,537 -0.06(-0.60%)
Jun 27, 2018 9.768 9.785 9.727 9.738 56,299 -0.02(-0.18%)
Jun 26, 2018 9.791 9.797 9.756 9.756 60,851 +0.01(+0.06%)
Jun 25, 2018 9.850 9.858 9.744 9.750 54,548 -0.10(-1.01%)
Jun 22, 2018 9.891 9.891 9.850 9.850 58,535 +0.03(+0.30%)
Jun 21, 2018 9.891 9.891 9.744 9.820 82,906 -0.06(-0.58%)
Jun 20, 2018 9.860 9.900 9.819 9.877 99,253 +0.02(+0.18%)
Jun 19, 2018 9.784 9.860 9.756 9.860 40,219 +0.08(+0.77%)
Jun 18, 2018 9.714 9.790 9.708 9.784 50,767 +0.03(+0.30%)
Jun 15, 2018 9.714 9.714 9.755 20,594 +0.04(+0.42%)
Jun 14, 2018 9.702 9.772 9.691 9.714 62,823 +0.03(+0.30%)
Jun 13, 2018 9.906 9.906 9.685 9.685 131,408 -0.21(-2.12%)
Jun 12, 2018 9.813 9.895 9.796 9.895 88,930 +0.10(+1.01%)
Jun 11, 2018 9.836 9.836 9.772 9.796 54,006 -0.02(-0.18%)
Jun 08, 2018 9.772 9.813 9.764 9.813 88,085 +0.09(+0.90%)
Jun 07, 2018 9.813 9.813 9.702 9.726 146,791 -0.06(-0.60%)
Jun 06, 2018 9.784 9.784 61,872 +0.10(+1.02%)
Jun 05, 2018 9.650 9.708 9.650 9.685 54,229 -0.02(-0.24%)
Jun 04, 2018 9.737 9.774 9.697 9.708 92,557 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.