Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 64.11 64.44 63.71 64.27 4,358,360 +0.06(+0.09%)
Aug 28, 2009 63.50 64.21 63.41 64.21 3,114,917 +0.29(+0.46%)
Aug 27, 2009 63.99 64.28 63.69 63.92 3,778,444 -0.25(-0.39%)
Aug 26, 2009 63.99 64.24 63.81 64.17 4,848,327 +0.29(+0.46%)
Aug 25, 2009 63.45 63.93 63.15 63.88 5,049,569 +0.36(+0.57%)
Aug 24, 2009 62.20 63.52 62.18 63.52 6,703,684 +1.13(+1.81%)
Aug 21, 2009 63.63 63.69 62.38 62.39 9,409,778 -1.31(-2.06%)
Aug 20, 2009 63.46 63.79 63.06 63.70 4,933,844 +0.52(+0.82%)
Aug 19, 2009 63.32 63.45 62.82 63.18 5,287,839 +0.52(+0.83%)
Aug 18, 2009 62.98 63.05 62.55 62.66 3,844,424 +0.02(+0.02%)
Aug 17, 2009 62.51 63.04 62.45 62.65 5,365,481 +0.54(+0.86%)
Aug 14, 2009 62.08 62.67 62.02 62.11 6,628,739 +0.24(+0.39%)
Aug 13, 2009 61.08 61.98 60.88 61.87 5,895,182 +0.86(+1.42%)
Aug 12, 2009 61.84 61.92 60.61 61.00 7,107,927 -0.66(-1.07%)
Aug 11, 2009 61.47 61.79 61.20 61.66 5,527,648 +0.71(+1.16%)
Aug 10, 2009 60.22 60.97 60.15 60.96 4,734,589 +0.75(+1.25%)
Aug 07, 2009 60.16 60.50 60.03 60.21 5,325,310 -0.51(-0.83%)
Aug 06, 2009 60.48 61.14 60.16 60.71 4,852,315 +0.21(+0.34%)
Aug 05, 2009 60.75 61.71 60.46 60.51 6,700,739 -0.92(-1.49%)
Aug 04, 2009 62.30 62.36 60.99 61.42 5,759,791 -0.46(-0.75%)
Aug 03, 2009 62.41 62.45 61.62 61.89 6,055,919 -1.19(-1.89%)
Jul 31, 2009 62.44 63.11 62.06 63.08 8,562,514 +1.12(+1.81%)
Jul 30, 2009 60.90 61.98 60.70 61.96 6,073,070 +0.94(+1.55%)
Jul 29, 2009 61.32 61.40 60.51 61.01 4,373,922 +0.33(+0.55%)
Jul 28, 2009 60.36 61.09 60.17 60.68 4,997,054 +0.59(+0.97%)
Jul 27, 2009 60.02 60.32 59.84 60.09 4,142,082 -0.45(-0.75%)
Jul 25, 2009 60.55 60.56 60.55 60.55 13,551 -0.30(-0.49%)
Jul 24, 2009 60.55 60.84 60.39 60.84 2,653,217 +0.29(+0.48%)
Jul 23, 2009 61.72 61.74 60.26 60.55 5,739,714 -1.13(-1.83%)
Jul 22, 2009 62.14 62.23 61.45 61.68 2,985,877 -0.56(-0.90%)
Jul 21, 2009 60.84 62.34 60.74 62.24 5,854,539 +1.22(+2.00%)
Jul 20, 2009 60.45 61.54 60.41 61.02 6,667,935 +0.32(+0.53%)
Jul 17, 2009 61.14 61.45 60.71 60.71 5,780,040 -0.95(-1.54%)
Jul 16, 2009 61.75 62.00 61.54 61.66 6,350,428 +0.66(+1.08%)
Jul 15, 2009 61.65 61.88 60.99 61.00 7,010,170 -1.61(-2.57%)
Jul 14, 2009 63.05 63.29 62.34 62.61 5,454,511 -1.06(-1.66%)
Jul 13, 2009 64.05 64.15 63.58 63.67 3,914,246 -0.36(-0.56%)
Jul 10, 2009 63.62 64.09 63.49 64.03 5,984,668 +0.59(+0.92%)
Jul 09, 2009 63.44 63.69 62.84 63.44 7,877,795 -0.77(-1.19%)
Jul 08, 2009 63.29 64.41 63.13 64.20 11,893,024 +1.16(+1.85%)
Jul 07, 2009 62.29 63.13 62.28 63.04 3,896,302 +0.42(+0.67%)
Jul 06, 2009 62.57 62.73 62.14 62.62 2,835,713 -0.12(-0.19%)
Jul 02, 2009 62.76 62.95 62.54 62.74 3,975,453 +0.15(+0.23%)
Jul 01, 2009 62.16 62.60 62.04 62.59 5,079,993 -0.33(-0.52%)
Jun 30, 2009 62.67 63.28 62.41 62.92 5,626,742 -0.11(-0.17%)
Jun 29, 2009 63.25 63.45 62.93 63.03 6,515,269 +0.09(+0.15%)
Jun 26, 2009 62.95 63.14 62.68 62.93 6,087,626 +0.11(+0.17%)
Jun 25, 2009 62.00 62.87 62.00 62.83 10,731,347 +1.13(+1.83%)
Jun 24, 2009 62.31 62.59 61.65 61.70 9,845,259 -0.63(-1.00%)
Jun 23, 2009 61.72 62.41 61.60 62.32 8,051,405 +0.73(+1.18%)
Jun 22, 2009 61.50 61.82 61.25 61.60 5,940,245 +0.59(+0.97%)
Jun 19, 2009 60.10 61.01 60.02 61.00 7,140,588 +0.83(+1.37%)
Jun 18, 2009 60.71 60.93 59.95 60.18 10,211,412 -0.92(-1.51%)
Jun 17, 2009 61.51 62.10 61.10 61.10 10,817,285 -0.35(-0.56%)
Jun 16, 2009 60.52 61.50 60.41 61.45 8,080,073 +1.05(+1.74%)
Jun 15, 2009 60.24 60.65 60.20 60.40 6,791,519 +0.54(+0.90%)
Jun 12, 2009 59.49 60.31 59.49 59.86 9,930,541 +0.53(+0.90%)
Jun 11, 2009 58.39 59.56 58.34 59.33 16,071,297 +0.65(+1.11%)
Jun 10, 2009 59.13 59.50 58.26 58.68 18,249,380 -0.94(-1.57%)
Jun 09, 2009 60.01 60.09 59.38 59.61 9,087,608 -0.01(-0.01%)
Jun 08, 2009 60.09 60.34 59.53 59.62 6,138,142 -0.15(-0.26%)
Jun 05, 2009 59.82 60.48 59.58 59.77 12,686,861 -0.46(-0.76%)
Jun 04, 2009 60.83 61.02 60.04 60.23 8,174,182 -1.27(-2.07%)
Jun 03, 2009 61.18 61.62 60.77 61.50 10,110,925 +0.57(+0.94%)
Jun 02, 2009 60.95 61.06 60.40 60.93 7,610,608 +0.33(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.