Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.23 +0.11 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.957 9.017 8.883 8.997 166,524 +0.09(+1.06%)
Aug 29, 2013 8.957 9.013 8.858 8.902 202,488 -0.13(-1.44%)
Aug 28, 2013 8.942 9.040 8.792 9.032 161,400 +0.08(+0.88%)
Aug 27, 2013 8.993 9.091 8.949 8.953 286,850 -0.08(-0.87%)
Aug 26, 2013 9.036 9.095 8.981 9.032 237,458 +0.04(+0.48%)
Aug 23, 2013 8.831 9.119 8.760 8.989 488,593 +0.21(+2.38%)
Aug 22, 2013 8.642 8.783 8.622 8.780 182,508 +0.10(+1.18%)
Aug 21, 2013 8.744 8.744 8.602 8.677 191,198 -0.02(-0.23%)
Aug 20, 2013 8.496 8.760 8.496 8.697 328,680 +0.18(+2.08%)
Aug 19, 2013 8.681 8.732 8.484 8.519 431,940 -0.11(-1.28%)
Aug 16, 2013 8.827 8.843 8.630 8.630 453,482 -0.08(-0.91%)
Aug 15, 2013 8.756 8.859 8.634 8.709 454,039 -0.12(-1.34%)
Aug 14, 2013 8.942 9.040 8.823 8.827 267,476 -0.12(-1.29%)
Aug 13, 2013 9.084 9.084 8.892 8.943 231,388 -0.09(-0.95%)
Aug 12, 2013 9.182 9.327 9.029 9.029 311,189 -0.16(-1.75%)
Aug 09, 2013 8.954 9.205 8.833 9.190 364,213 +0.20(+2.27%)
Aug 08, 2013 9.052 9.131 8.896 8.986 340,313 -0.01(-0.09%)
Aug 07, 2013 8.951 9.009 8.782 8.994 451,188 +0.08(+0.88%)
Aug 06, 2013 8.853 8.960 8.813 8.915 263,159 +0.01(+0.13%)
Aug 05, 2013 8.966 8.966 8.853 8.904 288,080 +0.04(+0.40%)
Aug 02, 2013 8.951 9.041 8.853 8.868 610,151 -0.07(-0.79%)
Aug 01, 2013 9.331 9.331 8.778 8.939 681,617 -0.32(-3.47%)
Jul 31, 2013 9.350 9.385 9.248 9.260 140,941 -0.10(-1.05%)
Jul 30, 2013 9.432 9.436 9.331 9.358 110,908 -0.01(-0.13%)
Jul 29, 2013 9.362 9.460 9.295 9.370 64,016 -0.06(-0.62%)
Jul 26, 2013 9.362 9.467 9.248 9.428 93,878 +0.15(+1.60%)
Jul 25, 2013 9.287 9.440 9.264 9.280 214,327 -0.09(-0.96%)
Jul 24, 2013 9.425 9.440 9.342 9.370 131,505 -0.08(-0.87%)
Jul 23, 2013 9.558 9.558 9.401 9.452 201,981 -0.12(-1.23%)
Jul 22, 2013 9.636 9.675 9.566 9.569 122,899 -0.11(-1.09%)
Jul 19, 2013 9.844 9.871 9.667 9.675 196,673 -0.16(-1.67%)
Jul 18, 2013 9.832 9.844 9.660 9.840 222,802 +0.05(+0.48%)
Jul 17, 2013 9.804 9.863 9.746 9.793 122,149 -0.05(-0.56%)
Jul 16, 2013 9.871 9.906 9.687 9.848 143,358 -0.00(-0.04%)
Jul 15, 2013 9.703 9.981 9.703 9.851 356,034 +0.22(+2.24%)
Jul 12, 2013 9.624 9.663 9.601 9.636 79,191 +0.02(+0.16%)
Jul 11, 2013 9.883 9.883 9.569 9.620 189,186 +0.07(+0.74%)
Jul 10, 2013 9.495 9.628 9.468 9.550 134,959 +0.15(+1.58%)
Jul 09, 2013 9.346 9.475 9.272 9.401 288,573 +0.13(+1.39%)
Jul 08, 2013 9.362 9.383 9.229 9.272 354,586 -0.12(-1.29%)
Jul 05, 2013 9.671 9.687 9.389 9.393 280,830 -0.30(-3.07%)
Jul 03, 2013 9.699 9.743 9.675 9.691 63,878 -0.08(-0.84%)
Jul 02, 2013 9.859 9.926 9.750 9.773 175,395 -0.07(-0.72%)
Jul 01, 2013 9.848 10.02 9.844 9.844 152,023 +0.03(+0.32%)
Jun 28, 2013 10.11 10.11 9.812 9.812 181,532 -0.25(-2.53%)
Jun 26, 2013 9.871 10.07 9.816 10.07 222,922 +0.31(+3.13%)
Jun 25, 2013 9.773 9.849 9.609 9.761 244,635 +0.03(+0.32%)
Jun 24, 2013 9.628 9.806 9.405 9.730 369,125 +0.07(+0.77%)
Jun 21, 2013 9.750 9.754 9.613 9.656 255,916 -0.04(-0.44%)
Jun 20, 2013 9.871 9.922 9.640 9.699 378,842 -0.34(-3.39%)
Jun 19, 2013 9.899 10.16 9.824 10.04 341,773 +0.03(+0.31%)
Jun 18, 2013 9.938 10.03 9.934 10.01 279,965 +0.02(+0.24%)
Jun 17, 2013 9.914 10.03 9.910 9.985 146,590 +0.07(+0.75%)
Jun 14, 2013 9.989 10.00 9.793 9.910 230,704 -0.07(-0.75%)
Jun 13, 2013 9.636 9.989 9.628 9.985 522,476 +0.26(+2.66%)
Jun 12, 2013 9.863 9.887 9.675 9.726 658,197 -0.14(-1.39%)
Jun 11, 2013 9.871 10.11 9.620 9.863 1,112,329 -0.26(-2.59%)
Jun 10, 2013 10.12 10.18 10.07 10.13 373,095 -0.05(-0.50%)
Jun 07, 2013 10.24 10.26 10.12 10.18 320,538 -0.04(-0.38%)
Jun 06, 2013 10.28 10.33 10.19 10.22 194,922 -0.08(-0.80%)
Jun 05, 2013 10.36 10.40 10.22 10.30 334,166 -0.11(-1.02%)
Jun 04, 2013 10.32 10.43 10.27 10.40 199,019 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.