Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Closed-End Fund ETN (NY: CEFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 29.10 29.24 29.24 29.24 84,000 +0.17(+0.58%)
Aug 28, 2014 29.05 29.10 28.80 29.07 102,241 -0.01(-0.03%)
Aug 27, 2014 29.03 29.10 28.97 29.08 67,136 +0.08(+0.28%)
Aug 26, 2014 28.87 29.05 28.87 29.00 106,824 +0.11(+0.38%)
Aug 25, 2014 28.90 28.93 28.80 28.89 85,826 +0.14(+0.49%)
Aug 22, 2014 28.96 28.96 28.76 28.75 166,722 -0.24(-0.83%)
Aug 21, 2014 28.89 28.99 28.83 28.99 138,803 +0.04(+0.14%)
Aug 20, 2014 28.97 28.97 28.73 28.95 161,574 -0.05(-0.17%)
Aug 19, 2014 28.66 29.00 28.64 29.00 133,749 +0.46(+1.61%)
Aug 18, 2014 28.56 28.59 28.40 28.54 137,823 +0.11(+0.39%)
Aug 15, 2014 28.50 28.50 28.12 28.43 172,372 +0.02(+0.07%)
Aug 14, 2014 28.15 28.43 28.15 28.41 140,482 +0.26(+0.92%)
Aug 13, 2014 27.92 28.11 27.86 28.15 69,777 +0.25(+0.90%)
Aug 12, 2014 27.91 27.98 27.63 27.90 113,617 -0.01(-0.04%)
Aug 11, 2014 27.60 27.98 27.54 27.91 142,025 +0.43(+1.56%)
Aug 08, 2014 27.19 27.49 27.15 27.48 148,572 +0.07(+0.26%)
Aug 07, 2014 27.42 27.57 27.36 27.41 238,572 +0.08(+0.29%)
Aug 06, 2014 27.07 27.33 26.91 27.33 197,832 +0.17(+0.63%)
Aug 05, 2014 28.12 28.76 27.10 27.16 388,504 -1.13(-3.99%)
Aug 04, 2014 27.87 28.29 27.52 28.29 234,981 +0.43(+1.54%)
Aug 01, 2014 28.04 28.28 27.39 27.86 315,391 -0.33(-1.17%)
Jul 31, 2014 29.31 29.39 28.13 28.19 486,763 -1.18(-4.02%)
Jul 30, 2014 29.61 29.68 29.35 29.37 87,341 -0.19(-0.64%)
Jul 29, 2014 29.67 29.70 29.56 29.56 148,112 -0.04(-0.14%)
Jul 28, 2014 29.62 29.65 29.52 29.60 73,704 -0.01(-0.03%)
Jul 25, 2014 29.62 29.72 29.56 29.61 77,909 -0.03(-0.10%)
Jul 24, 2014 29.65 29.71 29.60 29.64 187,671 +0.01(+0.03%)
Jul 23, 2014 29.45 29.66 29.41 29.63 101,968 +0.23(+0.78%)
Jul 22, 2014 29.23 29.41 29.23 29.40 123,929 +0.26(+0.91%)
Jul 21, 2014 29.26 29.29 29.07 29.14 144,994 -0.19(-0.66%)
Jul 18, 2014 29.15 29.34 29.08 29.33 43,140 +0.23(+0.79%)
Jul 17, 2014 29.25 29.44 29.00 29.10 120,093 -0.29(-0.99%)
Jul 16, 2014 29.42 29.45 29.30 29.39 34,797 +0.22(+0.75%)
Jul 15, 2014 29.48 29.57 29.15 29.17 146,312 -0.30(-1.02%)
Jul 14, 2014 29.56 29.59 29.40 29.47 97,236 +0.12(+0.41%)
Jul 11, 2014 29.27 29.46 29.25 29.35 111,027 +0.08(+0.27%)
Jul 10, 2014 29.36 29.49 29.09 29.27 184,195 -0.77(-2.56%)
Jul 09, 2014 30.02 30.22 29.90 30.04 139,034 +0.09(+0.30%)
Jul 08, 2014 29.89 30.00 29.73 29.95 170,062 +0.06(+0.20%)
Jul 07, 2014 29.89 29.95 29.82 29.89 209,586 +0.01(+0.03%)
Jul 03, 2014 29.89 29.88 29.88 29.88 72,800 +0.10(+0.34%)
Jul 02, 2014 30.17 30.17 29.75 29.78 195,145 -0.34(-1.13%)
Jul 01, 2014 30.17 30.17 29.91 30.12 112,162 +0.32(+1.07%)
Jun 30, 2014 29.82 29.91 29.80 29.80 122,433 -0.02(-0.07%)
Jun 27, 2014 29.68 29.82 29.67 29.82 103,078 +0.14(+0.47%)
Jun 26, 2014 29.60 29.68 29.50 29.68 57,618 +0.06(+0.20%)
Jun 25, 2014 29.50 29.63 29.45 29.62 82,444 +0.12(+0.41%)
Jun 24, 2014 29.45 29.62 29.45 29.50 88,027 +0.02(+0.07%)
Jun 23, 2014 29.48 29.58 29.44 29.48 121,927 -0.01(-0.03%)
Jun 20, 2014 29.52 29.58 29.41 29.49 75,275 +0.00(+0.00%)
Jun 19, 2014 29.37 29.54 29.35 29.49 84,222 +0.18(+0.61%)
Jun 18, 2014 29.07 29.31 29.05 29.31 32,455 +0.24(+0.83%)
Jun 17, 2014 29.11 29.17 29.05 29.07 66,931 +0.00(+0.00%)
Jun 16, 2014 29.11 29.25 29.05 29.07 73,535 -0.03(-0.10%)
Jun 13, 2014 29.02 29.22 29.02 29.10 64,417 +0.12(+0.41%)
Jun 12, 2014 29.13 29.23 28.96 28.98 79,542 -0.16(-0.55%)
Jun 11, 2014 29.14 29.17 29.05 29.14 83,569 -0.03(-0.10%)
Jun 10, 2014 29.19 29.19 29.05 29.17 69,907 -0.30(-1.02%)
Jun 06, 2014 29.35 29.49 29.34 29.47 132,110 +0.12(+0.41%)
Jun 05, 2014 29.32 29.35 29.15 29.35 67,256 +0.11(+0.38%)
Jun 04, 2014 29.29 29.31 29.16 29.24 132,324 -0.01(-0.03%)
Jun 03, 2014 29.53 29.55 29.25 29.25 122,977 -0.28(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.