Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Quality Mix Ishares ETF (NY: QDEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 61.15 61.15 61.15 0 +0.00(+0.00%)
Aug 30, 2018 61.15 61.15 61.15 61.15 25 +0.00(+0.00%)
Aug 29, 2018 61.15 61.15 61.15 0 +0.00(+0.00%)
Aug 28, 2018 61.15 61.15 61.15 61.15 131 +0.00(+0.00%)
Aug 27, 2018 61.15 61.15 61.15 61.15 3 -0.00(-0.00%)
Aug 24, 2018 60.82 61.15 60.82 61.15 600 +0.24(+0.39%)
Aug 23, 2018 60.91 60.91 60.91 0 +0.00(+0.00%)
Aug 22, 2018 60.84 60.91 60.84 60.91 841 +0.06(+0.10%)
Aug 21, 2018 61.00 61.00 60.78 60.85 571 +2.08(+3.54%)
Aug 20, 2018 58.77 58.77 58.77 58.77 148 +0.00(+0.00%)
Aug 17, 2018 58.77 58.77 58.77 58.77 100 +0.00(+0.00%)
Aug 16, 2018 58.77 58.77 58.77 58.77 231 +0.39(+0.67%)
Aug 15, 2018 58.38 58.38 58.38 58.38 162 -1.34(-2.24%)
Aug 14, 2018 59.72 59.72 59.72 59.72 73 +0.00(+0.00%)
Aug 13, 2018 59.72 59.72 59.72 59.72 194 +0.10(+0.17%)
Aug 10, 2018 59.55 59.62 59.55 59.62 300 -1.40(-2.29%)
Aug 09, 2018 61.02 61.02 61.02 61.02 50 +0.00(+0.00%)
Aug 08, 2018 61.02 61.02 61.02 61.02 2 +0.00(+0.00%)
Aug 07, 2018 61.02 61.02 77 +0.00(+0.00%)
Aug 06, 2018 61.02 61.02 61.02 61.02 279 -1.37(-2.20%)
Aug 03, 2018 62.39 62.39 62.39 62.39 100 +0.00(+0.00%)
Aug 02, 2018 62.39 62.39 109 +0.00(+0.00%)
Aug 01, 2018 62.39 62.39 62.39 62.39 95 +0.00(+0.00%)
Jul 31, 2018 62.39 62.39 62.39 62.39 1,015 +0.28(+0.45%)
Jul 30, 2018 62.11 62.11 62.11 62.11 160 +0.00(+0.00%)
Jul 27, 2018 62.15 62.15 62.11 62.11 500 +0.19(+0.31%)
Jul 26, 2018 61.92 61.92 61.92 61.92 322 +0.45(+0.73%)
Jul 25, 2018 61.49 61.49 61.47 61.47 416 -0.35(-0.56%)
Jul 24, 2018 61.82 61.82 61.82 61.82 238 +0.82(+1.34%)
Jul 16, 2018 61.00 61.00 61.00 24 +0.15(+0.24%)
Jul 09, 2018 60.85 60.85 60.85 163 +1.29(+2.17%)
Jul 03, 2018 59.56 59.56 59.56 2 +0.08(+0.13%)
Jun 29, 2018 59.48 59.48 59.48 56 +0.79(+1.35%)
Jun 28, 2018 58.48 58.69 57.43 58.69 867 -0.87(-1.45%)
Jun 26, 2018 59.55 59.55 59.55 0 +0.02(+0.03%)
Jun 25, 2018 59.47 59.54 59.40 59.53 5,119 -1.17(-1.93%)
Jun 22, 2018 60.71 60.71 60.71 60.71 480 +0.40(+0.66%)
Jun 21, 2018 60.31 60.31 60.31 60.31 500 -0.82(-1.34%)
Jun 20, 2018 61.13 61.13 61.13 61.13 158 +0.51(+0.84%)
Jun 19, 2018 60.62 60.62 60.62 60.62 144 -0.89(-1.45%)
Jun 18, 2018 61.51 61.51 61.51 61.51 184 -1.13(-1.80%)
Jun 15, 2018 62.64 62.64 62.64 62.64 315 -0.30(-0.48%)
Jun 14, 2018 62.94 62.94 62.94 62.94 186 +0.38(+0.61%)
Jun 11, 2018 62.56 62.56 62.56 127 +0.29(+0.47%)
Jun 07, 2018 62.27 62.27 62.27 27 -0.39(-0.63%)
Jun 06, 2018 62.52 62.66 62.52 62.66 702 +0.99(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.