Indicators

WBI Largecap Value Shares ETF (NY: WBIF )

29.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	29.38	29.46	29.35	29.46	2,952	-0.09(-0.30%)
Jun 24, 2024	29.58	29.58	29.54	29.54	203	-0.03(-0.11%)
Jun 21, 2024	29.37	29.58	29.37	29.58	618	-0.07(-0.25%)
Jun 20, 2024	29.60	29.75	29.53	29.65	1,188	-0.17(-0.57%)
Jun 18, 2024	29.73	29.82	29.69	29.82	1,016	+0.03(+0.09%)
Jun 17, 2024	29.38	29.80	29.38	29.80	1,198	+0.34(+1.16%)
Jun 14, 2024	29.34	29.54	29.34	29.46	1,798	-0.20(-0.67%)
Jun 13, 2024	29.45	29.65	29.41	29.65	1,130	-0.17(-0.57%)
Jun 12, 2024	29.84	29.92	29.80	29.82	3,034	+0.21(+0.71%)
Jun 11, 2024	29.57	29.61	29.57	29.61	208	-0.17(-0.58%)
Jun 10, 2024	29.64	29.79	29.64	29.79	569	+0.08(+0.28%)
Jun 07, 2024	29.66	29.70	29.62	29.70	1,134	-0.02(-0.06%)
Jun 06, 2024	29.69	29.73	29.69	29.72	1,665	-0.08(-0.26%)
Jun 05, 2024	29.80	29.80	29.80	29.80	28	+0.10(+0.32%)
Jun 04, 2024	29.59	29.70	29.59	29.70	323	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.