Skip to main content

WBI Largecap Value Shares ETF (NY: WBIF )

29.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 29.38 29.46 29.35 29.46 2,952 -0.09(-0.30%)
Jun 24, 2024 29.58 29.58 29.54 29.54 203 -0.03(-0.11%)
Jun 21, 2024 29.37 29.58 29.37 29.58 618 -0.07(-0.25%)
Jun 20, 2024 29.60 29.75 29.53 29.65 1,188 -0.17(-0.57%)
Jun 18, 2024 29.73 29.82 29.69 29.82 1,016 +0.03(+0.09%)
Jun 17, 2024 29.38 29.80 29.38 29.80 1,198 +0.34(+1.16%)
Jun 14, 2024 29.34 29.54 29.34 29.46 1,798 -0.20(-0.67%)
Jun 13, 2024 29.45 29.65 29.41 29.65 1,130 -0.17(-0.57%)
Jun 12, 2024 29.84 29.92 29.80 29.82 3,034 +0.21(+0.71%)
Jun 11, 2024 29.57 29.61 29.57 29.61 208 -0.17(-0.58%)
Jun 10, 2024 29.64 29.79 29.64 29.79 569 +0.08(+0.28%)
Jun 07, 2024 29.66 29.70 29.62 29.70 1,134 -0.02(-0.06%)
Jun 06, 2024 29.69 29.73 29.69 29.72 1,665 -0.08(-0.26%)
Jun 05, 2024 29.80 29.80 29.80 29.80 28 +0.10(+0.32%)
Jun 04, 2024 29.59 29.70 29.59 29.70 323 -0.09(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.